Thursday, September 19, 2024Thu, Sep 19, 2024 | 63.78 | 64.60 | 60.90 | 61.03 | 31,45931.46k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 65.26 | 65.74 | 62.80 | 63.00 | 45,66245.66k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 62.18 | 67.76 | 61.74 | 64.52 | 53,76153.76k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 61.00 | 63.36 | 60.50 | 62.68 | 55,62455.62k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 62.11 | 62.11 | 58.56 | 61.59 | 135,496135.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 72.49 | 72.50 | 58.20 | 62.98 | 161,921161.92k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 72.04 | 72.22 | 70.43 | 71.90 | 16,77116.77k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 69.73 | 72.47 | 68.92 | 72.00 | 23,88223.88k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 65.54 | 71.38 | 65.52 | 69.28 | 18,80218.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 66.04 | 66.51 | 64.77 | 65.77 | 14,20014.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 65.78 | 66.25 | 64.60 | 65.79 | 17,28617.29k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 65.60 | 67.00 | 64.84 | 65.37 | 20,34120.34k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 70.15 | 70.34 | 65.70 | 66.01 | 22,11922.12k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 69.99 | 70.20 | 68.94 | 69.89 | 10,32110.32k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 70.54 | 71.41 | 68.77 | 70.10 | 16,88216.88k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 70.71 | 71.81 | 69.83 | 69.83 | 17,15417.15k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 71.00 | 72.21 | 70.33 | 70.57 | 32,11532.12k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 73.62 | 74.32 | 70.16 | 70.67 | 15,63815.64k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 74.70 | 75.20 | 72.62 | 73.12 | 17,26817.27k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 74.00 | 75.66 | 72.77 | 73.73 | 17,65717.66k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 78.01 | 78.29 | 72.81 | 72.86 | 18,08118.08k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 78.79 | 79.62 | 77.11 | 77.39 | 10,30310.30k |