Thursday, November 21, 2024Thu, Nov 21, 2024 | 35.03 | 36.93 | 34.28 | 36.69 | 35,38435.38k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 35.44 | 36.12 | 34.53 | 35.08 | 39,08839.09k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 37.10 | 37.70 | 34.91 | 35.23 | 40,07640.08k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 35.55 | 37.54 | 34.70 | 37.35 | 78,97078.97k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 37.04 | 37.43 | 34.00 | 34.92 | 164,377164.38k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 40.01 | 40.40 | 36.93 | 37.98 | 59,87459.87k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 41.07 | 41.50 | 39.55 | 39.84 | 44,53744.54k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 40.40 | 41.58 | 39.26 | 40.98 | 68,26968.27k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 43.70 | 44.57 | 39.73 | 40.01 | 120,561120.56k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 47.20 | 47.20 | 43.46 | 43.70 | 63,32963.33k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 48.81 | 54.20 | 46.31 | 46.53 | 111,653111.65k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 49.25 | 51.16 | 46.68 | 48.18 | 36,25036.25k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 49.60 | 49.71 | 47.65 | 48.71 | 15,85515.86k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 50.17 | 50.90 | 49.24 | 49.30 | 8,1238.12k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 49.73 | 51.00 | 49.46 | 50.32 | 13,64113.64k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 50.01 | 50.68 | 48.80 | 49.97 | 12,70012.70k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 51.19 | 51.38 | 49.23 | 50.25 | 11,63211.63k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 50.86 | 53.38 | 50.39 | 50.92 | 31,76131.76k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 49.16 | 51.49 | 48.84 | 50.71 | 28,49328.49k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 49.00 | 50.37 | 48.41 | 49.42 | 19,19919.20k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 49.05 | 49.98 | 48.24 | 48.87 | 22,02522.03k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 49.07 | 50.79 | 48.97 | 49.40 | 24,86824.87k |