Friday, September 20, 2024Fri, Sep 20, 2024 | 61.14 | 61.14 | 61.14 | 61.14 | 940940.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 63.09 | 63.84 | 62.20 | 62.20 | 1,7451.75k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 64.94 | 64.94 | 62.83 | 62.83 | 5,3545.35k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 61.74 | 65.62 | 61.74 | 65.62 | 4,2764.28k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 60.91 | 62.52 | 60.91 | 62.52 | 1,4581.46k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 61.54 | 61.54 | 59.64 | 60.76 | 1,5541.55k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 71.77 | 71.91 | 59.38 | 62.42 | 13,81313.81k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 71.23 | 71.51 | 70.55 | 71.32 | 232232.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 69.04 | 70.67 | 69.04 | 70.67 | 431431.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 65.52 | 70.54 | 65.52 | 70.54 | 216216.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 65.99 | 65.99 | 65.31 | 65.35 | 5959.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 64.98 | 65.50 | 64.98 | 65.02 | 393393.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 65.65 | 65.99 | 65.40 | 65.99 | 2,4582.46k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 69.44 | 69.74 | 67.38 | 67.38 | 594594.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 69.45 | 69.51 | 69.01 | 69.51 | 289289.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 69.95 | 70.75 | 68.77 | 68.77 | 715715.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 70.35 | 71.45 | 70.35 | 70.93 | 264264.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 70.58 | 71.71 | 70.58 | 70.72 | 156156.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 73.18 | 73.18 | 70.31 | 70.31 | 368368.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 74.22 | 74.42 | 73.33 | 73.33 | 261261.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 73.23 | 73.99 | 73.23 | 73.25 | 313313.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 77.23 | 77.95 | 74.29 | 74.29 | 191191.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 77.93 | 78.53 | 77.43 | 77.43 | 9292.00 |