Friday, November 22, 2024Fri, Nov 22, 2024 | 36.38 | 39.05 | 36.18 | 39.05 | 559559.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 34.72 | 36.53 | 34.71 | 36.53 | 5,3195.32k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 35.22 | 35.64 | 34.94 | 34.94 | 1,1631.16k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 37.05 | 37.42 | 35.60 | 35.60 | 2,8802.88k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 35.12 | 36.57 | 35.02 | 36.57 | 2,6052.61k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 37.08 | 37.08 | 34.92 | 35.27 | 11,35111.35k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 39.96 | 40.17 | 38.41 | 39.32 | 253253.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 40.76 | 40.86 | 39.66 | 39.98 | 734734.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 40.11 | 41.01 | 40.06 | 40.38 | 9,3749.37k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 43.96 | 43.96 | 40.58 | 40.58 | 9,4609.46k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 46.95 | 46.96 | 43.46 | 43.46 | 4,2724.27k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 48.76 | 49.20 | 47.23 | 47.23 | 5,8075.81k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 49.20 | 50.30 | 47.89 | 48.31 | 1,0991.10k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 49.21 | 49.21 | 47.83 | 47.83 | 2,2352.24k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 50.13 | 50.83 | 49.57 | 50.01 | 261261.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 49.68 | 50.80 | 49.68 | 50.80 | 4,4624.46k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 49.96 | 50.14 | 49.27 | 49.38 | 1,1241.12k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 50.78 | 50.84 | 50.06 | 50.06 | 167167.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 50.53 | 53.28 | 50.53 | 50.96 | 2,1382.14k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 48.98 | 50.42 | 48.98 | 50.09 | 6767.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 48.54 | 49.52 | 48.54 | 49.43 | 965965.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 49.26 | 49.65 | 48.68 | 48.68 | 2,2532.25k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 49.02 | 49.82 | 49.02 | 49.82 | 2,3872.39k |