Friday, November 22, 2024Fri, Nov 22, 2024 | 36.01 | 40.54 | 35.86 | 39.29 | 6,6256.63k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 34.50 | 36.12 | 34.25 | 36.12 | 28,12328.12k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 35.06 | 36.01 | 35.05 | 35.05 | 16,48216.48k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 36.92 | 37.70 | 35.22 | 35.22 | 22,39622.40k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 35.50 | 36.96 | 34.85 | 36.67 | 33,91233.91k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 37.00 | 37.42 | 34.00 | 35.26 | 90,16290.16k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 40.00 | 40.37 | 37.00 | 37.00 | 36,72936.73k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 41.50 | 41.50 | 39.56 | 39.56 | 12,18512.19k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 40.03 | 41.03 | 39.50 | 40.75 | 49,97249.97k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 44.54 | 44.54 | 40.02 | 40.10 | 74,02974.03k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 47.20 | 47.20 | 43.72 | 44.00 | 34,59334.59k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 48.61 | 53.14 | 48.02 | 48.45 | 50,82750.83k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 49.95 | 50.96 | 47.02 | 48.18 | 10,92310.92k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 49.06 | 49.71 | 48.00 | 48.00 | 6,4326.43k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 50.30 | 50.45 | 49.90 | 49.90 | 2,7422.74k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 49.54 | 49.54 | 49.46 | 49.46 | 8,8018.80k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 49.81 | 50.65 | 49.38 | 49.79 | 4,4084.41k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 51.19 | 51.19 | 49.23 | 50.01 | 4,2034.20k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 50.41 | 53.00 | 50.39 | 50.93 | 15,40715.41k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 49.00 | 50.85 | 48.84 | 50.60 | 11,73811.74k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 48.41 | 49.50 | 48.41 | 49.50 | 16,34416.34k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 49.05 | 49.91 | 48.58 | 48.72 | 16,71816.72k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 48.97 | 50.02 | 48.97 | 49.60 | 9,1819.18k |