Friday, September 20, 2024Fri, Sep 20, 2024 | 61.19 | 61.35 | 60.74 | 61.35 | 135135.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 62.96 | 64.34 | 61.00 | 61.00 | 21,74521.75k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 64.60 | 64.88 | 63.00 | 63.00 | 17,02617.03k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 61.80 | 66.62 | 61.80 | 64.80 | 33,96333.96k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 61.82 | 63.21 | 60.95 | 62.17 | 51,24851.25k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 61.71 | 61.71 | 59.39 | 61.17 | 56,46556.47k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 71.64 | 71.64 | 58.40 | 62.60 | 92,09692.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 71.09 | 72.22 | 70.92 | 70.92 | 7,8007.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 70.20 | 70.30 | 69.25 | 70.00 | 11,97511.98k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 65.53 | 70.60 | 65.53 | 69.40 | 17,08317.08k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 65.78 | 66.51 | 65.14 | 65.14 | 5,1285.13k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 65.00 | 65.60 | 65.00 | 65.50 | 17,99518.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 66.10 | 66.43 | 65.02 | 65.81 | 21,06621.07k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 70.34 | 70.34 | 68.00 | 68.00 | 13,87113.87k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 69.56 | 69.56 | 69.33 | 69.46 | 4,6604.66k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 70.02 | 71.21 | 69.00 | 69.00 | 11,05811.06k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 70.23 | 71.80 | 70.23 | 70.70 | 13,60313.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 70.46 | 70.99 | 70.33 | 70.99 | 16,46516.47k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 73.06 | 73.81 | 70.20 | 70.20 | 7,3127.31k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 75.20 | 75.20 | 73.40 | 73.40 | 11,31811.32k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 73.08 | 74.70 | 72.77 | 72.77 | 17,04617.05k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 77.11 | 77.81 | 75.00 | 75.00 | 25,57325.57k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 77.82 | 79.08 | 77.50 | 77.50 | 9,6799.68k |