Friday, September 20, 2024Fri, Sep 20, 2024 | 61.21 | 61.21 | 61.21 | 61.21 | 1010.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 63.16 | 63.95 | 63.16 | 63.24 | 4040.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 65.01 | 65.01 | 63.88 | 63.88 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 61.81 | 66.41 | 61.81 | 66.41 | 120120.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 60.96 | 62.59 | 60.96 | 62.59 | 22.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 61.71 | 61.71 | 59.75 | 59.75 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 71.84 | 71.84 | 59.90 | 59.90 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 71.31 | 71.89 | 70.46 | 71.46 | 608608.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 69.11 | 70.86 | 69.11 | 70.86 | 1,3201.32k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 65.59 | 69.25 | 65.59 | 69.25 | 820820.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 66.04 | 66.04 | 65.42 | 65.42 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 65.05 | 65.55 | 64.71 | 64.71 | 212212.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 65.63 | 66.16 | 64.99 | 66.16 | 4,0004.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 69.51 | 69.51 | 68.49 | 68.49 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 69.52 | 69.52 | 69.52 | 69.52 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 70.03 | 70.03 | 69.07 | 69.07 | 160160.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 70.43 | 70.98 | 70.43 | 70.98 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 70.65 | 70.65 | 70.65 | 70.65 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 73.13 | 73.13 | 71.19 | 71.19 | 700700.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 74.01 | 74.01 | 73.27 | 73.27 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 73.51 | 74.18 | 73.51 | 74.18 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 77.31 | 77.31 | 75.02 | 75.02 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 78.01 | 78.32 | 78.01 | 78.32 | 120120.00 |