Friday, November 22, 2024Fri, Nov 22, 2024 | 36.25 | 36.25 | 36.25 | 36.25 | 77.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 34.71 | 36.84 | 34.71 | 36.84 | 2828.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 35.26 | 35.48 | 35.19 | 35.48 | 420420.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 37.10 | 37.21 | 36.30 | 36.30 | 1,2001.20k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 35.16 | 36.51 | 34.99 | 36.51 | 336336.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 37.03 | 37.03 | 34.68 | 34.68 | 1,2561.26k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 40.01 | 40.01 | 38.48 | 39.26 | 2222.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 40.81 | 40.81 | 40.25 | 40.25 | 22.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 40.16 | 40.18 | 40.16 | 40.18 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 44.01 | 44.01 | 40.68 | 40.68 | 473473.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 47.00 | 47.00 | 44.31 | 44.31 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 48.81 | 49.25 | 47.98 | 47.98 | 839839.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 49.25 | 49.25 | 48.10 | 48.10 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 49.26 | 49.52 | 49.24 | 49.52 | 8080.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 50.18 | 50.66 | 50.02 | 50.02 | 156156.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 49.73 | 50.58 | 49.73 | 50.58 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 50.01 | 50.01 | 49.46 | 49.46 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 50.85 | 50.85 | 49.67 | 49.67 | 400400.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 50.58 | 51.01 | 50.58 | 51.01 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 49.04 | 50.60 | 49.04 | 50.60 | 400400.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 48.93 | 49.65 | 48.93 | 49.65 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 49.31 | 49.31 | 48.87 | 48.87 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 49.07 | 49.50 | 49.07 | 49.24 | 440440.00 |