Friday, November 22, 2024Fri, Nov 22, 2024 | 36.25 | 36.25 | 36.25 | 36.25 | 245245.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 34.76 | 35.05 | 34.54 | 35.05 | 1,9601.96k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 35.26 | 35.49 | 35.26 | 35.49 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 37.12 | 37.12 | 36.30 | 36.30 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 35.16 | 36.51 | 35.16 | 36.51 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 37.03 | 37.03 | 34.60 | 34.60 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 40.01 | 40.01 | 39.20 | 39.20 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 40.81 | 40.81 | 40.24 | 40.24 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 40.16 | 40.18 | 40.16 | 40.18 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 44.01 | 44.01 | 41.21 | 41.21 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 47.00 | 47.00 | 44.31 | 44.31 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 48.81 | 48.81 | 47.99 | 47.99 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 49.25 | 49.25 | 48.11 | 48.11 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 49.26 | 49.26 | 49.24 | 49.24 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 50.18 | 50.18 | 50.01 | 50.01 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 49.73 | 50.58 | 49.73 | 50.58 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 50.01 | 50.01 | 49.45 | 49.45 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 50.85 | 50.85 | 49.72 | 49.72 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 50.58 | 50.97 | 50.58 | 50.97 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 49.04 | 50.57 | 49.04 | 50.57 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 48.93 | 49.66 | 48.93 | 49.66 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 49.31 | 49.31 | 48.86 | 48.86 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 49.07 | 49.25 | 49.07 | 49.25 | 00.00 |