Friday, September 20, 2024Fri, Sep 20, 2024 | 61.21 | 61.21 | 61.21 | 61.21 | 5050.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 63.16 | 63.24 | 63.16 | 63.24 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 65.01 | 65.01 | 63.87 | 63.87 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 61.81 | 66.42 | 61.81 | 66.42 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 60.96 | 62.59 | 60.96 | 62.59 | 300300.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 61.66 | 61.66 | 59.76 | 59.76 | 1,8001.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 71.85 | 71.85 | 59.87 | 59.87 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 71.31 | 71.31 | 70.49 | 70.49 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 69.11 | 70.85 | 69.11 | 70.85 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 65.59 | 69.26 | 65.59 | 69.26 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 66.04 | 66.04 | 65.40 | 65.40 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 65.05 | 65.05 | 64.72 | 64.72 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 65.70 | 66.21 | 65.70 | 66.21 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 69.51 | 69.51 | 68.49 | 68.49 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 69.52 | 69.63 | 69.52 | 69.63 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 70.03 | 70.03 | 69.75 | 69.75 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 70.43 | 70.98 | 70.43 | 70.98 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 70.65 | 70.65 | 70.65 | 70.65 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 73.26 | 73.26 | 71.08 | 71.08 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 74.01 | 74.01 | 73.28 | 73.28 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 73.51 | 74.25 | 73.51 | 74.25 | 1,4001.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 77.31 | 77.31 | 75.01 | 75.01 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 78.02 | 78.02 | 78.02 | 78.02 | 00.00 |