Friday, September 20, 2024Fri, Sep 20, 2024 | 61.39 | 61.39 | 61.39 | 61.39 | 145145.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 63.72 | 63.72 | 63.72 | 63.72 | 3,2673.27k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 65.26 | 65.26 | 64.57 | 64.57 | 4,7684.77k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 62.18 | 66.68 | 62.18 | 66.68 | 2,2032.20k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 60.96 | 62.70 | 60.96 | 62.70 | 3,9503.95k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 61.99 | 61.99 | 61.99 | 61.99 | 10,14310.14k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 71.85 | 71.85 | 71.85 | 71.85 | 10,89810.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 71.31 | 71.31 | 71.31 | 71.31 | 1,8941.89k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 69.11 | 69.11 | 69.11 | 69.11 | 4,7904.79k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 66.05 | 66.05 | 66.05 | 66.05 | 4,5634.56k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 66.05 | 66.05 | 66.05 | 66.05 | 3,3443.34k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 65.79 | 65.96 | 65.23 | 65.96 | 1,2541.25k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 66.21 | 66.21 | 66.21 | 66.21 | 1,9261.93k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 69.99 | 69.99 | 69.99 | 69.99 | 1,0671.07k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 69.99 | 69.99 | 69.99 | 69.99 | 6,4006.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 70.52 | 70.52 | 70.52 | 70.52 | 900900.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 71.10 | 71.10 | 71.10 | 71.10 | 1,2421.24k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 71.35 | 71.35 | 71.35 | 71.35 | 872872.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 73.61 | 73.61 | 72.05 | 72.05 | 1,4801.48k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 74.01 | 74.01 | 74.01 | 74.01 | 12,38712.39k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 74.01 | 74.01 | 74.01 | 74.01 | 620620.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 77.71 | 77.71 | 74.23 | 74.23 | 8,7818.78k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 78.79 | 78.79 | 77.71 | 77.71 | 4,3734.37k |