Friday, November 22, 2024Fri, Nov 22, 2024 | 36.41 | 40.68 | 36.41 | 40.68 | 5555.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 35.21 | 35.21 | 34.67 | 34.67 | 7,4247.42k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 35.34 | 35.34 | 35.34 | 35.34 | 4,5864.59k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 37.25 | 37.25 | 37.25 | 37.25 | 4,6484.65k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 35.31 | 36.99 | 35.31 | 36.99 | 6,6446.64k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 37.43 | 37.43 | 34.50 | 35.12 | 4,6044.60k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 40.11 | 40.11 | 40.09 | 40.09 | 3,4553.46k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 40.87 | 40.87 | 40.87 | 40.87 | 4,6904.69k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 39.97 | 40.14 | 39.97 | 40.14 | 9,9949.99k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 44.16 | 44.16 | 41.33 | 41.33 | 12,29712.30k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 47.14 | 47.14 | 46.50 | 46.50 | 7,7397.74k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 48.78 | 48.78 | 48.78 | 48.78 | 6,6296.63k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 48.78 | 48.78 | 48.78 | 48.78 | 1,4981.50k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 49.40 | 49.40 | 49.12 | 49.12 | 1,7801.78k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 50.09 | 50.09 | 50.09 | 50.09 | 466466.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 49.87 | 49.87 | 49.87 | 49.87 | 501501.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 50.64 | 50.64 | 49.42 | 49.42 | 863863.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 50.87 | 50.87 | 50.87 | 50.87 | 1,6321.63k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 50.62 | 50.62 | 50.62 | 50.62 | 5,3125.31k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 49.15 | 49.15 | 49.15 | 49.15 | 890890.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 49.05 | 49.05 | 48.98 | 48.98 | 2,1512.15k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 49.60 | 49.79 | 49.60 | 49.79 | 2,1562.16k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 49.60 | 49.60 | 49.60 | 49.60 | 867867.00 |