Thursday, September 19, 2024Thu, Sep 19, 2024 | 63.18 | 63.18 | 60.90 | 60.90 | 674674.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 65.03 | 65.08 | 62.80 | 62.80 | 1,0171.02k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 61.83 | 66.69 | 61.83 | 64.49 | 2,2242.22k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 60.98 | 63.08 | 60.98 | 62.48 | 1,2981.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 61.73 | 61.73 | 58.82 | 61.50 | 6,4506.45k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 71.85 | 72.47 | 58.80 | 63.24 | 3,8863.89k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 71.33 | 71.97 | 70.59 | 71.97 | 494494.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 69.13 | 72.37 | 69.03 | 72.37 | 2,9222.92k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 65.80 | 70.05 | 65.80 | 68.87 | 480480.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 66.07 | 66.07 | 64.96 | 65.15 | 475475.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 65.07 | 65.87 | 65.07 | 65.87 | 511511.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 65.75 | 65.93 | 65.62 | 65.62 | 3434.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 69.53 | 69.57 | 69.53 | 69.57 | 5555.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 69.54 | 69.69 | 69.03 | 69.69 | 600600.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 70.05 | 70.66 | 70.05 | 70.65 | 116116.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 70.45 | 71.59 | 69.83 | 69.83 | 385385.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 70.67 | 72.13 | 70.67 | 70.78 | 1,7091.71k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 73.15 | 73.88 | 70.20 | 70.20 | 3,8783.88k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 74.32 | 74.40 | 72.62 | 73.16 | 6666.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 73.33 | 74.20 | 73.33 | 73.38 | 100100.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 77.33 | 77.51 | 74.28 | 74.28 | 249249.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 78.04 | 78.77 | 77.29 | 77.29 | 146146.00 |