Thursday, November 21, 2024Thu, Nov 21, 2024 | 34.73 | 36.69 | 34.41 | 36.69 | 4,1964.20k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 35.28 | 35.60 | 34.80 | 34.88 | 338338.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 37.12 | 37.58 | 35.00 | 35.00 | 4,1354.14k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 35.55 | 36.85 | 35.55 | 36.85 | 7,6757.68k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 37.06 | 37.14 | 34.04 | 35.17 | 4,5354.54k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 40.03 | 40.09 | 37.94 | 37.94 | 1,6201.62k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 40.69 | 40.70 | 39.77 | 39.80 | 834834.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 40.18 | 41.00 | 40.05 | 40.77 | 2,1092.11k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 43.96 | 44.00 | 39.78 | 39.78 | 2,1802.18k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 47.02 | 47.10 | 43.76 | 43.76 | 2,8292.83k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 48.83 | 52.42 | 46.41 | 46.52 | 6,2566.26k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 49.27 | 50.47 | 47.00 | 48.25 | 336336.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 49.28 | 49.28 | 47.65 | 48.18 | 234234.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 50.21 | 50.44 | 49.45 | 49.45 | 566566.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 49.75 | 50.66 | 49.75 | 50.59 | 1,8301.83k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 50.03 | 50.07 | 49.88 | 49.88 | 7878.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 50.87 | 50.87 | 50.24 | 50.24 | 208208.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 50.61 | 51.48 | 50.61 | 50.92 | 572572.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 48.96 | 51.02 | 48.96 | 50.76 | 882882.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 48.61 | 49.71 | 48.61 | 49.19 | 314314.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 49.33 | 49.75 | 48.56 | 48.56 | 334334.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 49.09 | 49.50 | 49.09 | 49.31 | 502502.00 |