Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.57 | 2.62 | 2.60 | 2.60 | 9,8769.88k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.62 | 2.61 | 2.58 | 2.60 | 3,6723.67k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.49 | 2.62 | 2.50 | 2.59 | 25,36225.36k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.55 | 2.52 | 2.47 | 2.48 | 10,39510.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.50 | 2.52 | 2.50 | 2.51 | 3,2433.24k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.50 | 2.53 | 2.52 | 2.51 | 1,8891.89k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.50 | 2.53 | 2.51 | 2.52 | 10,08010.08k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.52 | 2.52 | 2.51 | 2.52 | 3,7423.74k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.53 | 2.54 | 2.51 | 2.51 | 5,2295.23k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.56 | 2.56 | 2.54 | 2.53 | 3,4223.42k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.56 | 2.61 | 2.57 | 2.57 | 5,4655.47k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.50 | 2.59 | 2.53 | 2.56 | 5,9815.98k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.53 | 2.53 | 2.51 | 2.50 | 16,64916.65k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.54 | 2.56 | 2.53 | 2.54 | 1,3971.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.55 | 2.60 | 2.55 | 2.55 | 42,70142.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.51 | 2.56 | 2.53 | 2.53 | 2,0092.01k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.55 | 2.56 | 2.53 | 2.54 | 3,3973.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.60 | 2.60 | 2.59 | 2.59 | 4,0024.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.60 | 2.60 | 2.57 | 2.60 | 1,9691.97k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.60 | 2.61 | 2.59 | 2.59 | 1,8201.82k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.55 | 2.60 | 2.57 | 2.57 | 891891.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.55 | 2.58 | 2.55 | 2.56 | 2,7622.76k |