Thursday, November 21, 2024Thu, Nov 21, 2024 | 9.16 | 9.16 | 9.10 | 9.16 | 2,2892.29k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9.15 | 9.17 | 9.12 | 9.15 | 2,9492.95k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 9.14 | 9.20 | 9.13 | 9.14 | 968968.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 9.20 | 9.20 | 9.14 | 9.20 | 2,5202.52k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 9.17 | 9.19 | 9.13 | 9.17 | 5,8425.84k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 9.13 | 9.15 | 9.08 | 9.13 | 3,9583.96k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.08 | 9.11 | 9.08 | 9.08 | 6,5526.55k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.14 | 9.21 | 9.14 | 9.14 | 2,9112.91k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.25 | 9.27 | 9.22 | 9.25 | 3,5633.56k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.23 | 9.27 | 9.22 | 9.23 | 2,8282.83k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.29 | 9.31 | 9.23 | 9.29 | 1,1411.14k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.24 | 9.36 | 9.22 | 9.24 | 4,4884.49k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.28 | 9.28 | 9.26 | 9.28 | 1,6051.61k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.26 | 9.33 | 9.25 | 9.26 | 2,6812.68k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.27 | 9.30 | 9.25 | 9.27 | 602602.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.28 | 9.28 | 9.25 | 9.28 | 1,8751.88k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.32 | 9.33 | 9.27 | 9.32 | 3,2043.20k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.33 | 9.38 | 9.30 | 9.33 | 1,1901.19k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.31 | 9.31 | 9.27 | 9.31 | 1,2421.24k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.29 | 9.35 | 9.29 | 9.29 | 2,5762.58k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.40 | 9.42 | 9.38 | 9.40 | 1,4971.50k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.40 | 9.43 | 9.36 | 9.40 | 4,5484.55k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 9.36 | 9.36 | 9.33 | 9.36 | 725725.00 |