Friday, November 22, 2024Fri, Nov 22, 2024 | 36.40 | 40.45 | 36.23 | 40.24 | 43,83243.83k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 35.20 | 35.20 | 34.30 | 35.20 | 10,05310.05k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 35.36 | 36.08 | 34.86 | 35.48 | 17,83517.84k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 37.36 | 37.59 | 35.89 | 36.41 | 15,20415.20k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 35.07 | 36.62 | 35.07 | 36.51 | 20,60820.61k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 37.24 | 37.37 | 34.50 | 34.92 | 69,72369.72k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 40.05 | 40.40 | 38.17 | 39.23 | 15,11015.11k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 41.01 | 41.18 | 39.56 | 40.17 | 21,38321.38k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 40.09 | 41.52 | 39.22 | 40.20 | 30,00130.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 44.34 | 44.34 | 41.11 | 41.45 | 33,20533.21k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 47.10 | 47.14 | 44.33 | 44.40 | 11,54411.54k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 49.03 | 54.20 | 47.91 | 48.10 | 42,53742.54k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 48.72 | 51.13 | 46.68 | 48.12 | 16,84016.84k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 49.60 | 49.60 | 48.20 | 49.46 | 4,2154.22k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 50.06 | 50.90 | 49.18 | 49.95 | 2,6582.66k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 50.46 | 50.86 | 49.76 | 50.67 | 4,9064.91k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 50.50 | 50.50 | 48.88 | 49.66 | 5,0155.02k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 51.26 | 51.38 | 49.64 | 49.67 | 5,7105.71k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 50.81 | 53.01 | 50.77 | 50.91 | 12,22112.22k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 49.44 | 51.39 | 49.17 | 50.67 | 6,7596.76k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 49.00 | 49.93 | 48.72 | 49.81 | 5,8875.89k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 49.65 | 49.85 | 48.78 | 48.85 | 4,1854.19k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 49.51 | 50.00 | 49.00 | 49.32 | 3,7283.73k |