Friday, September 20, 2024Fri, Sep 20, 2024 | 61.51 | 61.64 | 60.87 | 61.00 | 1,0511.05k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 63.62 | 64.65 | 62.83 | 63.17 | 7,4247.42k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 64.82 | 65.71 | 63.94 | 64.07 | 8,2788.28k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 62.75 | 66.81 | 61.96 | 66.81 | 8,4798.48k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 61.37 | 63.39 | 60.50 | 62.65 | 10,50110.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 61.68 | 61.84 | 58.68 | 59.85 | 65,94565.95k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 72.36 | 72.50 | 58.20 | 60.55 | 58,71458.71k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 71.65 | 71.85 | 70.43 | 70.71 | 4,0014.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 69.55 | 70.96 | 68.92 | 70.96 | 6,7996.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 65.98 | 70.89 | 65.98 | 69.14 | 2,6552.66k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 66.13 | 66.30 | 65.00 | 65.38 | 6,9296.93k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 65.21 | 66.12 | 64.64 | 64.64 | 6,5126.51k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 66.28 | 67.00 | 64.89 | 66.35 | 9,1079.11k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 70.11 | 70.11 | 68.29 | 68.35 | 5,7005.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 69.79 | 69.91 | 68.94 | 69.74 | 2,9832.98k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 70.50 | 71.25 | 69.80 | 69.84 | 4,2354.24k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 71.24 | 71.70 | 70.01 | 71.18 | 6,8456.85k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 70.88 | 72.21 | 70.50 | 70.75 | 13,56013.56k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 73.09 | 74.00 | 70.84 | 70.84 | 2,8682.87k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 74.35 | 74.89 | 73.34 | 73.42 | 6,2116.21k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 74.31 | 75.65 | 73.30 | 74.27 | 5,7675.77k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 77.91 | 78.23 | 75.07 | 75.21 | 3,7743.77k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 79.10 | 79.62 | 77.47 | 77.80 | 5,9315.93k |