Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.10 | 11.20 | 10.99 | 11.17 | 157,770157.77k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.04 | 11.14 | 10.91 | 10.92 | 80,80280.80k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.06 | 11.11 | 10.76 | 11.00 | 105,365105.37k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.30 | 11.31 | 10.95 | 10.96 | 88,30088.30k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.30 | 11.44 | 11.20 | 11.26 | 26,77126.77k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.01 | 11.33 | 11.02 | 11.33 | 29,92229.92k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.28 | 11.39 | 10.96 | 11.08 | 245,363245.36k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.96 | 11.46 | 10.50 | 11.14 | 94,25994.26k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.74 | 10.83 | 10.70 | 10.75 | 45,87045.87k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.75 | 10.77 | 10.50 | 10.58 | 88,64488.64k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.93 | 10.95 | 10.65 | 10.72 | 63,83163.83k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.91 | 11.20 | 10.81 | 10.82 | 475,964475.96k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.09 | 11.32 | 10.79 | 10.94 | 2,006,6332.01m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.93 | 11.26 | 10.78 | 11.13 | 66,73566.74k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.15 | 11.21 | 10.46 | 10.98 | 148,147148.15k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.31 | 11.37 | 11.17 | 11.26 | 30,36730.37k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.27 | 11.31 | 11.15 | 11.24 | 56,33256.33k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.46 | 11.66 | 11.26 | 11.34 | 444,506444.51k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.18 | 11.60 | 10.97 | 11.46 | 1,984,3281.98m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 4.96 | 5.02 | 4.96 | 4.96 | 229,854229.85k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.94 | 5.01 | 4.93 | 4.97 | 146,487146.49k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.94 | 4.95 | 4.88 | 4.93 | 81,75081.75k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.92 | 4.94 | 4.88 | 4.88 | 28,04528.05k |