Thursday, September 19, 2024Thu, Sep 19, 2024 | 26.37 | 26.67 | 26.35 | 26.43 | 17,68117.68k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 26.54 | 26.61 | 26.21 | 26.54 | 20,14620.15k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 26.88 | 26.94 | 26.60 | 26.83 | 52,83152.83k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 27.10 | 27.12 | 26.70 | 27.13 | 17,96917.97k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 26.65 | 27.21 | 26.59 | 27.03 | 104,674104.67k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 26.43 | 26.62 | 26.14 | 26.45 | 19,47419.47k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 26.64 | 26.70 | 26.24 | 26.56 | 590,827590.83k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 28.40 | 28.32 | 26.54 | 27.01 | 156,850156.85k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 29.95 | 30.00 | 28.09 | 28.52 | 49,23449.23k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 28.68 | 28.70 | 28.30 | 28.68 | 13,94213.94k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 28.95 | 28.87 | 28.53 | 28.74 | 103,604103.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 28.38 | 28.88 | 28.34 | 28.42 | 16,31116.31k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 29.04 | 29.16 | 28.43 | 28.74 | 355,080355.08k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 28.61 | 29.04 | 28.61 | 28.71 | 20,69320.69k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 28.66 | 29.08 | 28.54 | 28.76 | 102,978102.98k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 27.28 | 28.26 | 27.28 | 28.10 | 250,547250.55k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 26.50 | 27.44 | 26.67 | 27.07 | 21,36821.37k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 26.05 | 26.81 | 26.40 | 26.79 | 8,3098.31k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 26.26 | 26.41 | 26.15 | 26.26 | 6,6106.61k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 25.85 | 26.33 | 25.93 | 26.33 | 172,702172.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 25.85 | 26.08 | 25.86 | 26.01 | 8,0198.02k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 26.06 | 26.15 | 25.92 | 25.95 | 255,689255.69k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 26.32 | 26.39 | 25.91 | 26.28 | 19,00619.01k |