Thursday, September 19, 2024Thu, Sep 19, 2024 | 23.65 | 24.08 | 24.08 | 24.08 | 11.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 23.52 | 23.94 | 23.56 | 23.71 | 4,5534.55k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 23.40 | 23.94 | 23.66 | 23.71 | 1,2381.24k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 23.95 | 23.88 | 23.54 | 23.91 | 2,8072.81k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 23.79 | 23.94 | 23.58 | 23.67 | 1,8321.83k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 23.50 | 23.78 | 23.52 | 23.81 | 2,2632.26k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 23.56 | 23.80 | 23.54 | 23.54 | 1,5331.53k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 23.50 | 23.62 | 23.48 | 23.56 | 1,3731.37k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 23.79 | 23.64 | 23.48 | 23.52 | 4,1164.12k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 23.40 | 23.80 | 23.32 | 23.54 | 6,0406.04k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 23.65 | 23.86 | 23.44 | 23.48 | 3,3133.31k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 23.30 | 23.66 | 23.12 | 23.58 | 4,4874.49k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 22.64 | 23.26 | 22.96 | 22.99 | 2,4092.41k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 22.89 | 23.00 | 22.46 | 22.81 | 4,4434.44k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 22.54 | 22.96 | 22.58 | 22.64 | 5,8925.89k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 21.68 | 22.76 | 22.14 | 22.37 | 2,5992.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 21.37 | 21.58 | 21.40 | 21.39 | 1,4701.47k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 21.68 | 21.66 | 21.40 | 21.60 | 455455.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 21.56 | 21.66 | 21.38 | 21.56 | 691691.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 21.80 | 21.60 | 21.52 | 21.57 | 864864.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 21.49 | 21.63 | 21.56 | 21.53 | 465465.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 21.80 | 21.78 | 21.36 | 21.66 | 2,6442.64k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 21.29 | 21.68 | 21.40 | 21.57 | 1,9811.98k |