Thursday, November 21, 2024Thu, Nov 21, 2024 | 22.29 | 22.08 | 21.74 | 22.01 | 1,6211.62k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 21.94 | 22.08 | 21.88 | 22.11 | 714714.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 22.01 | 21.86 | 21.48 | 21.49 | 579579.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 22.01 | 21.94 | 21.72 | 21.55 | 172,523172.52k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 22.15 | 22.38 | 21.92 | 22.15 | 4,8514.85k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 21.80 | 22.34 | 21.82 | 22.17 | 3,5263.53k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 22.37 | 22.32 | 22.04 | 22.27 | 1,4191.42k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 22.72 | 22.66 | 22.30 | 22.58 | 63,74063.74k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 22.46 | 22.82 | 22.50 | 22.46 | 530530.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 22.60 | 22.70 | 22.26 | 22.64 | 2,9082.91k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 22.48 | 22.80 | 22.50 | 22.74 | 1,7861.79k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 23.22 | 23.04 | 22.30 | 22.54 | 3,6833.68k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 23.32 | 23.16 | 22.72 | 22.74 | 2,0902.09k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 22.91 | 23.42 | 23.22 | 23.22 | 1,3661.37k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 23.26 | 23.34 | 23.02 | 23.15 | 5,2935.29k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 23.07 | 23.34 | 22.86 | 23.07 | 2,6472.65k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 25.02 | 24.62 | 23.20 | 23.22 | 8,0958.10k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 26.87 | 26.86 | 25.40 | 25.49 | 7,9127.91k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 24.69 | 24.78 | 24.38 | 24.65 | 1,5741.57k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 24.41 | 24.84 | 24.40 | 24.51 | 1,5061.51k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 24.96 | 24.82 | 24.38 | 24.49 | 3,6803.68k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 24.65 | 25.04 | 24.54 | 24.86 | 2,2062.21k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 25.00 | 24.86 | 24.76 | 24.80 | 1,9941.99k |