Friday, November 22, 2024Fri, Nov 22, 2024 | 51.18 | 51.18 | 51.18 | 51.18 | 14,11314.11k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 50.60 | 51.50 | 50.90 | 50.60 | 5,8395.84k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 51.15 | 51.30 | 51.10 | 51.15 | 579579.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 51.75 | 51.80 | 51.50 | 51.75 | 8,0878.09k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 52.43 | 51.90 | 51.50 | 51.45 | 723723.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 52.70 | 52.50 | 52.30 | 52.70 | 936936.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 52.13 | 53.30 | 52.90 | 53.05 | 12,28112.28k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 51.08 | 52.00 | 51.10 | 51.08 | 3,7343.73k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 52.20 | 51.30 | 51.00 | 51.18 | 2,1232.12k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 52.03 | 52.25 | 52.00 | 52.03 | 3,2453.25k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 54.10 | 53.00 | 51.90 | 52.13 | 1,2691.27k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 54.90 | 55.30 | 53.80 | 53.85 | 7,1787.18k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 52.70 | 54.50 | 52.90 | 53.65 | 22,47422.47k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 51.93 | 53.10 | 51.60 | 52.80 | 11,00511.01k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 50.90 | 52.00 | 50.60 | 51.75 | 6,0776.08k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 50.90 | 51.40 | 50.60 | 50.90 | 6,7096.71k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 50.00 | 50.70 | 50.20 | 50.00 | 4,3994.40k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 50.30 | 50.50 | 50.05 | 50.30 | 3,1893.19k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 50.23 | 50.20 | 49.90 | 50.23 | 6,7676.77k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 50.98 | 50.40 | 49.80 | 50.13 | 6,6546.65k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 51.28 | 51.60 | 51.10 | 51.28 | 1,2211.22k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 51.45 | 51.20 | 51.20 | 51.45 | 574574.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 52.20 | 52.00 | 50.90 | 51.25 | 9,9149.91k |