Wednesday, November 13, 2024Wed, Nov 13, 2024 | 51.08 | 52.00 | 51.10 | 51.08 | 3,7343.73k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 52.20 | 51.30 | 51.00 | 51.18 | 2,1232.12k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 52.03 | 52.25 | 52.00 | 52.03 | 3,2453.25k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 54.10 | 53.00 | 51.90 | 52.13 | 1,2691.27k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 54.90 | 55.30 | 53.80 | 53.85 | 7,1787.18k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 52.70 | 54.50 | 52.90 | 53.65 | 22,47422.47k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 51.93 | 53.10 | 51.60 | 52.80 | 11,00511.01k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 50.90 | 52.00 | 50.60 | 51.75 | 6,0776.08k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 50.90 | 51.40 | 50.60 | 50.90 | 6,7096.71k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 50.00 | 50.70 | 50.20 | 50.00 | 4,3994.40k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 50.30 | 50.50 | 50.05 | 50.30 | 3,1893.19k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 50.23 | 50.20 | 49.90 | 50.23 | 6,7676.77k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 50.98 | 50.40 | 49.80 | 50.13 | 6,6546.65k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 51.28 | 51.60 | 51.10 | 51.28 | 1,2211.22k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 51.45 | 51.20 | 51.20 | 51.45 | 574574.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 52.20 | 52.00 | 50.90 | 51.25 | 9,9149.91k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 52.23 | 52.20 | 52.00 | 52.23 | 1,4601.46k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 51.45 | 53.00 | 52.00 | 52.40 | 15,44515.45k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 51.28 | 52.60 | 52.30 | 52.23 | 1,3981.40k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 50.98 | 51.70 | 51.10 | 50.98 | 3,9713.97k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 50.58 | 51.10 | 50.70 | 50.58 | 7,1777.18k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 51.45 | 50.60 | 50.10 | 50.43 | 1,4201.42k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 52.30 | 52.80 | 51.90 | 52.30 | 2,7242.72k |