Friday, November 22, 2024Fri, Nov 22, 2024 | 291.70 | 296.80 | 296.80 | 296.80 | 25,48425.48k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 285.40 | 290.40 | 285.00 | 290.30 | 29,54129.54k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 292.20 | 293.90 | 285.20 | 286.90 | 38,38138.38k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 294.10 | 295.00 | 285.60 | 289.60 | 39,09139.09k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 297.80 | 297.20 | 291.00 | 295.30 | 31,22031.22k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 299.70 | 300.20 | 295.40 | 298.90 | 353,182353.18k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 300.40 | 302.80 | 299.40 | 300.00 | 4,9084.91k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 300.60 | 300.60 | 293.80 | 294.70 | 12,09212.09k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 305.40 | 306.60 | 301.60 | 305.40 | 589,911589.91k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 306.10 | 311.80 | 307.40 | 307.70 | 23,57923.58k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 309.00 | 309.80 | 303.40 | 303.30 | 12,35412.35k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 302.10 | 313.20 | 303.00 | 307.70 | 715,610715.61k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 314.30 | 319.60 | 303.00 | 308.00 | 30,48130.48k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 307.50 | 314.90 | 307.00 | 313.20 | 261,055261.06k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 302.10 | 309.60 | 301.00 | 308.00 | 111,219111.22k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 298.50 | 302.40 | 295.60 | 294.90 | 350,292350.29k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 295.30 | 300.20 | 293.60 | 294.90 | 29,99429.99k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 299.30 | 303.80 | 297.80 | 299.30 | 7,9677.97k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 302.70 | 303.80 | 298.20 | 302.10 | 21,62721.63k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 295.50 | 305.60 | 293.00 | 301.20 | 440,521440.52k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 281.80 | 298.40 | 282.20 | 293.00 | 69,35769.36k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 266.90 | 288.40 | 266.60 | 283.50 | 68,52268.52k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 294.30 | 298.00 | 291.20 | 294.50 | 26,42526.43k |