Tuesday, November 12, 2024Tue, Nov 12, 2024 | 70.35 | 70.35 | 70.35 | 70.35 | 77.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 72.20 | 72.20 | 71.50 | 72.20 | 709709.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 72.15 | 72.15 | 71.85 | 72.15 | 205205.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 71.85 | 71.85 | 71.85 | 71.85 | 9191.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 71.35 | 71.95 | 71.25 | 71.35 | 766766.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 72.10 | 72.10 | 71.90 | 72.10 | 3,5123.51k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 71.90 | 72.00 | 71.85 | 71.90 | 267267.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 71.35 | 71.35 | 71.35 | 71.35 | 9999.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 72.15 | 73.65 | 72.15 | 72.15 | 172172.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 73.60 | 74.20 | 73.50 | 73.60 | 1,2221.22k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 74.05 | 74.10 | 72.70 | 74.05 | 640640.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 73.85 | 73.90 | 73.75 | 73.85 | 734734.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 74.00 | 74.00 | 73.30 | 74.00 | 370370.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 73.50 | 73.50 | 73.35 | 73.50 | 333333.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 73.20 | 73.60 | 73.05 | 73.20 | 1,7651.77k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 74.80 | 74.80 | 74.05 | 74.80 | 626626.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 75.10 | 75.30 | 75.10 | 75.10 | 347347.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 74.05 | 74.25 | 74.05 | 74.05 | 479479.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 75.60 | 75.85 | 75.60 | 75.60 | 292292.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 77.40 | 77.40 | 77.40 | 77.40 | 100100.00 |