Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.48 | 4.51 | 4.41 | 4.41 | 148148.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.54 | 4.54 | 4.44 | 4.49 | 1,1431.14k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.48 | 4.53 | 4.47 | 4.52 | 6,8886.89k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.49 | 4.50 | 4.48 | 4.49 | 439439.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.56 | 4.56 | 4.47 | 4.51 | 1,6001.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.50 | 4.56 | 4.43 | 4.55 | 77,45777.46k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.49 | 4.53 | 4.45 | 4.54 | 1,2291.23k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.52 | 4.58 | 4.52 | 4.53 | 245245.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.51 | 4.55 | 4.44 | 4.51 | 7,2717.27k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.43 | 4.48 | 4.39 | 4.43 | 3,4733.47k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.46 | 4.49 | 4.45 | 4.46 | 2,4642.46k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.42 | 4.46 | 4.40 | 4.47 | 4,0584.06k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.47 | 4.48 | 4.43 | 4.47 | 276276.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.46 | 4.48 | 4.42 | 4.46 | 978978.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.43 | 4.47 | 4.39 | 4.43 | 66,18766.19k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.38 | 4.42 | 4.35 | 4.38 | 1,6261.63k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.41 | 4.42 | 4.38 | 4.41 | 1,8101.81k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.35 | 4.42 | 4.33 | 4.42 | 9,1929.19k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.37 | 4.40 | 4.31 | 4.37 | 6,3676.37k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.27 | 4.32 | 4.25 | 4.31 | 533533.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.27 | 4.32 | 4.26 | 4.27 | 1,4051.41k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.26 | 4.28 | 4.23 | 4.26 | 581581.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 4.29 | 4.30 | 4.25 | 4.29 | 3,8993.90k |