Thursday, November 21, 2024Thu, Nov 21, 2024 | 736.80 | 738.90 | 718.60 | 722.30 | 338,795338.80k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 727.55 | 738.79 | 720.00 | 727.55 | 1,178,6761.18m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 710.80 | 725.10 | 697.80 | 724.85 | 599,496599.50k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 715.70 | 721.60 | 701.70 | 701.50 | 794,091794.09k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 746.00 | 759.40 | 711.00 | 717.00 | 395,785395.79k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 758.45 | 759.60 | 746.80 | 758.45 | 343,552343.55k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 750.00 | 759.00 | 743.20 | 751.40 | 289,990289.99k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 764.85 | 766.30 | 743.40 | 750.00 | 1,439,7381.44m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 756.30 | 774.70 | 747.50 | 771.20 | 426,896426.90k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 743.65 | 757.10 | 736.50 | 743.65 | 236,502236.50k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 726.50 | 751.17 | 711.50 | 740.20 | 2,854,2612.85m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 788.95 | 811.30 | 742.80 | 743.35 | 1,423,0911.42m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 751.20 | 751.80 | 736.70 | 736.50 | 808,467808.47k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 768.85 | 776.50 | 748.50 | 749.35 | 185,958185.96k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 767.30 | 776.50 | 763.90 | 767.55 | 660,570660.57k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 773.05 | 774.90 | 751.90 | 758.95 | 590,500590.50k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 772.65 | 781.40 | 726.50 | 770.80 | 718,185718.19k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 770.60 | 808.00 | 768.51 | 770.60 | 486,165486.17k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 784.75 | 785.10 | 770.50 | 784.75 | 514,456514.46k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 781.50 | 806.20 | 778.20 | 781.50 | 269,712269.71k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 803.95 | 811.60 | 787.60 | 803.95 | 424,661424.66k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 799.35 | 805.00 | 796.30 | 797.75 | 1,876,3221.88m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 807.40 | 807.90 | 790.60 | 791.40 | 202,472202.47k |