Friday, November 22, 2024Fri, Nov 22, 2024 | 21.63 | 21.67 | 21.67 | 21.67 | 9,3709.37k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 21.66 | 22.08 | 21.46 | 21.65 | 13,18813.19k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 21.96 | 22.36 | 21.65 | 21.69 | 11,55211.55k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 22.37 | 22.39 | 21.64 | 21.73 | 9,1389.14k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 22.54 | 22.57 | 22.12 | 22.11 | 8,6078.61k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 22.66 | 22.78 | 22.44 | 22.64 | 6,1016.10k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 22.87 | 22.87 | 22.68 | 22.86 | 7,5407.54k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 22.96 | 23.20 | 22.66 | 22.84 | 16,80316.80k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 23.85 | 23.80 | 23.05 | 23.09 | 12,50912.51k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 24.39 | 24.43 | 24.05 | 24.39 | 7,4817.48k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 24.61 | 24.52 | 24.24 | 24.27 | 14,64914.65k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 24.25 | 25.11 | 24.32 | 24.65 | 21,67021.67k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 23.90 | 24.40 | 23.93 | 24.00 | 38,50738.51k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 23.60 | 23.84 | 23.61 | 23.61 | 32,12032.12k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 23.61 | 23.74 | 23.54 | 23.65 | 6,1776.18k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 23.49 | 23.70 | 23.48 | 23.50 | 5,5705.57k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 24.03 | 24.30 | 23.37 | 23.37 | 16,14616.15k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 24.07 | 24.57 | 23.80 | 24.07 | 6,3056.31k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 24.47 | 24.49 | 24.00 | 24.13 | 201,055201.06k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 24.38 | 24.45 | 24.23 | 24.38 | 3,2063.21k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 24.10 | 24.30 | 23.97 | 24.21 | 4,4124.41k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 23.92 | 24.51 | 23.92 | 24.32 | 123,958123.96k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 23.97 | 24.15 | 23.85 | 24.00 | 4,4934.49k |