Thursday, November 21, 2024Thu, Nov 21, 2024 | 150.50 | 148.50 | 148.50 | 148.50 | 3,6003.60k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 148.50 | 150.80 | 148.70 | 150.50 | 10,62210.62k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 146.50 | 150.80 | 145.70 | 147.50 | 2,7612.76k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 143.50 | 145.60 | 142.70 | 145.50 | 6,6346.63k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 148.50 | 148.70 | 143.30 | 144.50 | 14,25614.26k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 143.50 | 148.70 | 143.70 | 147.50 | 15,94615.95k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 139.00 | 144.70 | 138.90 | 142.50 | 10,54710.55k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 138.00 | 140.70 | 138.00 | 138.00 | 15,68915.69k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 139.00 | 141.90 | 137.10 | 140.50 | 8,6388.64k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 142.50 | 140.50 | 137.40 | 138.00 | 11,46111.46k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 139.00 | 142.20 | 140.00 | 142.50 | 8,7818.78k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 139.00 | 142.40 | 137.00 | 139.00 | 8,2748.27k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 138.00 | 142.50 | 137.10 | 140.50 | 6,9616.96k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 140.50 | 141.40 | 136.00 | 138.00 | 11,85211.85k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 142.50 | 143.90 | 140.90 | 142.50 | 4,6294.63k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 139.00 | 142.90 | 137.60 | 142.50 | 9,0969.10k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 146.50 | 147.50 | 140.30 | 142.50 | 20,49820.50k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 146.50 | 149.40 | 145.50 | 148.50 | 6,5776.58k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 146.50 | 147.60 | 144.50 | 146.50 | 14,16014.16k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 144.50 | 147.50 | 144.00 | 146.50 | 11,28111.28k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 145.50 | 145.80 | 140.10 | 143.50 | 15,14415.14k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 153.50 | 155.00 | 144.70 | 145.50 | 18,04318.04k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 157.50 | 158.00 | 154.80 | 155.50 | 2,3812.38k |