Friday, November 22, 2024Fri, Nov 22, 2024 | 0.427 | 0.446 | 0.422 | 0.446 | 1,6111.61k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.4295 | 0.4295 | 0.4145 | 0.4145 | 72,20072.20k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.433 | 0.433 | 0.42 | 0.42 | 138,997139.00k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.484 | 0.484 | 0.429 | 0.434 | 204,044204.04k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.497 | 0.497 | 0.463 | 0.463 | 39,22839.23k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.457 | 0.474 | 0.457 | 0.459 | 5,6835.68k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.4485 | 0.4525 | 0.439 | 0.4525 | 10,77610.78k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.456 | 0.456 | 0.4305 | 0.4305 | 29,78029.78k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.509 | 0.509 | 0.467 | 0.467 | 52,23452.23k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.516 | 0.516 | 0.5020 | 0.5020 | 26,94426.94k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.50 | 0.504 | 0.484 | 0.504 | 6,7936.79k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.4625 | 0.509 | 0.4625 | 0.509 | 145,702145.70k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.51 | 0.51 | 0.48 | 0.48 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.524 | 0.524 | 0.51 | 0.51 | 24,03024.03k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.547 | 0.547 | 0.513 | 0.531 | 86,01386.01k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.569 | 0.579 | 0.540 | 0.540 | 51,13051.13k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.584 | 0.588 | 0.573 | 0.573 | 9,7369.74k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.635 | 0.643 | 0.625 | 0.643 | 55,03355.03k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.659 | 0.659 | 0.645 | 0.645 | 12,21512.22k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.63 | 0.662 | 0.629 | 0.662 | 6,0006.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.629 | 0.629 | 0.625 | 0.625 | 981981.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.648 | 0.648 | 0.631 | 0.631 | 19,64319.64k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.634 | 0.647 | 0.623 | 0.647 | 6,3506.35k |