Friday, November 08, 2024Fri, Nov 08, 2024 | 0.4855 | 0.4855 | 0.47 | 0.4715 | 4,0004.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.464 | 0.552 | 0.464 | 0.50 | 216,663216.66k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.501 | 0.538 | 0.4535 | 0.4615 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.5110 | 0.55 | 0.501 | 0.501 | 177,210177.21k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.523 | 0.567 | 0.49 | 0.529 | 113,071113.07k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.566 | 0.581 | 0.50 | 0.50 | 96,39396.39k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.57 | 0.607 | 0.566 | 0.607 | 71,74371.74k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.626 | 0.63 | 0.600 | 0.600 | 95,23495.23k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.715 | 0.715 | 0.622 | 0.622 | 16,39616.40k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.617 | 0.66 | 0.617 | 0.652 | 293,712293.71k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.612 | 0.648 | 0.606 | 0.635 | 99,62699.63k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.632 | 0.656 | 0.62 | 0.656 | 26,69226.69k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.63 | 0.65 | 0.602 | 0.65 | 228,008228.01k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.63 | 0.632 | 0.63 | 0.63 | 39,99339.99k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.624 | 0.65 | 0.62 | 0.622 | 79,61079.61k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.638 | 0.638 | 0.619 | 0.62 | 12,55912.56k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.645 | 0.66 | 0.63 | 0.636 | 48,24648.25k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.655 | 0.668 | 0.655 | 0.66 | 53,17653.18k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.69 | 0.69 | 0.656 | 0.689 | 91,17191.17k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.682 | 0.719 | 0.68 | 0.68 | 70,96770.97k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 0.651 | 0.69 | 0.651 | 0.69 | 64,34564.35k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 0.70 | 0.735 | 0.67 | 0.676 | 376,053376.05k |