Friday, November 08, 2024Fri, Nov 08, 2024 | 70.78 | 70.84 | 69.56 | 69.57 | 80,97780.98k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 69.21 | 72.14 | 69.36 | 71.36 | 43,94643.95k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 70.56 | 70.50 | 67.64 | 68.73 | 79,60379.60k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 72.34 | 72.56 | 71.74 | 72.34 | 8,8708.87k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 72.41 | 72.96 | 71.62 | 72.59 | 62,50062.50k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 70.99 | 72.62 | 70.78 | 71.97 | 14,26014.26k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 70.62 | 71.66 | 70.18 | 70.27 | 42,66142.66k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 73.45 | 74.04 | 72.06 | 72.57 | 32,32432.32k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 73.04 | 73.78 | 72.78 | 73.76 | 109,267109.27k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 70.44 | 72.56 | 70.12 | 72.32 | 284,004284.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 70.15 | 70.50 | 69.76 | 70.19 | 87,55687.56k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 70.17 | 70.74 | 69.32 | 70.62 | 55,79055.79k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 72.28 | 72.88 | 70.72 | 71.13 | 731,544731.54k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 79.05 | 79.98 | 70.94 | 71.75 | 73,39973.40k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 76.26 | 77.20 | 75.84 | 76.45 | 79,94079.94k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 76.06 | 77.54 | 75.90 | 75.93 | 18,87118.87k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 74.44 | 75.30 | 73.96 | 74.56 | 86,70286.70k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 75.03 | 75.36 | 74.06 | 75.20 | 11,41511.42k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 76.53 | 77.22 | 74.82 | 75.40 | 141,656141.66k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 74.09 | 75.56 | 73.72 | 75.24 | 140,242140.24k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 72.84 | 73.38 | 72.22 | 72.96 | 41,46741.47k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 72.94 | 73.28 | 72.70 | 73.08 | 98,96798.97k |