Friday, November 22, 2024Fri, Nov 22, 2024 | 70.58 | 71.20 | 70.12 | 70.70 | 19,45519.46k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 69.88 | 70.44 | 69.18 | 69.88 | 15,76215.76k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 69.60 | 69.84 | 68.32 | 68.41 | 12,48712.49k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 69.60 | 69.96 | 68.22 | 68.61 | 21,05521.06k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 69.39 | 69.76 | 68.60 | 68.96 | 6,9476.95k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 69.45 | 70.08 | 69.15 | 69.12 | 7,7177.72k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 69.12 | 71.06 | 68.64 | 71.03 | 60,95360.95k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 68.14 | 68.70 | 67.54 | 68.04 | 261,826261.83k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 68.77 | 69.06 | 67.98 | 68.73 | 323,672323.67k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 70.01 | 70.42 | 69.32 | 69.94 | 60,98460.98k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 70.78 | 70.84 | 69.56 | 69.57 | 80,97780.98k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 69.21 | 72.14 | 69.36 | 71.36 | 43,94643.95k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 70.56 | 70.50 | 67.64 | 68.73 | 79,60379.60k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 72.34 | 72.56 | 71.74 | 72.34 | 8,8708.87k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 72.41 | 72.96 | 71.62 | 72.59 | 62,50062.50k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 70.99 | 72.62 | 70.78 | 71.97 | 14,26014.26k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 70.62 | 71.66 | 70.18 | 70.27 | 42,66142.66k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 73.45 | 74.04 | 72.06 | 72.57 | 32,32432.32k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 73.04 | 73.78 | 72.78 | 73.76 | 109,267109.27k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 70.44 | 72.56 | 70.12 | 72.32 | 284,004284.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 70.15 | 70.50 | 69.76 | 70.19 | 87,55687.56k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 70.17 | 70.74 | 69.32 | 70.62 | 55,79055.79k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 72.28 | 72.88 | 70.72 | 71.13 | 731,544731.54k |