Thursday, September 19, 2024Thu, Sep 19, 2024 | 38.69 | 39.68 | 38.69 | 38.69 | 1,8101.81k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 39.35 | 40.02 | 39.35 | 39.35 | 290290.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 39.77 | 40.31 | 39.75 | 39.77 | 800800.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 40.11 | 40.13 | 39.82 | 40.11 | 1,5461.55k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 39.64 | 39.90 | 39.39 | 39.64 | 1,8811.88k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 39.17 | 39.32 | 38.62 | 39.17 | 1,2951.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 39.09 | 39.25 | 38.56 | 39.09 | 2,9832.98k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 39.01 | 39.31 | 39.01 | 39.01 | 2,3282.33k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 39.52 | 39.64 | 38.99 | 39.52 | 365365.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 38.46 | 39.47 | 38.46 | 38.46 | 1,3441.34k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 38.89 | 38.92 | 37.23 | 38.89 | 44,38344.38k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 37.48 | 38.02 | 37.46 | 37.48 | 1,0981.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 38.18 | 38.35 | 37.72 | 38.18 | 2,0102.01k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 37.82 | 38.43 | 37.82 | 37.82 | 1,3591.36k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 38.34 | 38.34 | 37.67 | 38.34 | 1,4351.44k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 37.49 | 38.01 | 37.49 | 37.49 | 369369.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 38.01 | 38.04 | 37.85 | 38.01 | 1,2871.29k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 37.96 | 38.31 | 37.48 | 37.96 | 674674.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 37.41 | 37.41 | 36.50 | 37.41 | 258258.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 36.42 | 36.50 | 36.39 | 36.42 | 174174.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 36.17 | 36.43 | 36.17 | 36.17 | 966966.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 36.38 | 36.49 | 36.05 | 36.38 | 561561.00 |