Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,352.00 | 1,356.00 | 1,352.00 | 1,352.00 | ||
1,344.00 | 1,347.00 | 1,344.00 | 1,344.00 | ||
1,320.00 | 1,320.00 | 1,312.00 | 1,320.00 | ||
1,332.00 | 1,332.00 | 1,288.00 | 1,332.00 | ||
1,274.00 | 1,280.00 | 1,270.00 | 1,274.00 | ||
1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | ||
1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | ||
1,270.00 | 1,304.00 | 1,270.00 | 1,270.00 | ||
1,218.00 | 1,224.00 | 1,198.00 | 1,218.00 | ||
1,206.00 | 1,208.00 | 1,192.00 | 1,206.00 | ||
1,208.00 | 1,210.00 | 1,206.00 | 1,208.00 | ||
1,227.00 | 1,250.00 | 1,227.00 | 1,227.00 | ||
1,254.00 | 1,262.00 | 1,242.00 | 1,254.00 | ||
1,236.00 | 1,236.00 | 1,234.00 | 1,236.00 | ||
1,232.00 | 1,240.00 | 1,232.00 | 1,232.00 | ||
1,230.00 | 1,244.00 | 1,230.00 | 1,230.00 | ||
1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | ||
1,223.25 | 1,224.00 | 1,216.00 | 1,223.25 | ||
1,256.00 | 1,264.00 | 1,248.00 | 1,256.00 |
Data delayed at least 20 minutes, as of Sep 20 2024 15:55 BST.