Thursday, September 19, 2024Thu, Sep 19, 2024 | 549.00 | 550.50 | 541.50 | 549.00 | 5,3405.34k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 549.50 | 551.00 | 547.00 | 549.50 | 55,98655.99k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 552.75 | 555.50 | 550.00 | 553.75 | 13,74013.74k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 551.25 | 554.00 | 550.00 | 551.25 | 34,45034.45k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 550.75 | 554.50 | 550.00 | 550.25 | 14,25514.26k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 547.50 | 549.50 | 545.00 | 547.50 | 7,1317.13k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 546.50 | 549.50 | 542.50 | 546.50 | 13,53613.54k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 549.00 | 551.00 | 547.00 | 548.50 | 4,6764.68k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 548.50 | 551.50 | 547.50 | 548.00 | 11,14911.15k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 548.00 | 550.50 | 546.50 | 548.50 | 5,3955.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 542.50 | 550.00 | 541.00 | 544.00 | 10,45310.45k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 544.00 | 545.00 | 539.50 | 544.00 | 10,57410.57k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 543.00 | 545.00 | 541.00 | 543.00 | 9,9439.94k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 537.25 | 543.00 | 537.50 | 537.25 | 4,0444.04k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 534.75 | 539.00 | 535.50 | 535.25 | 17,88817.89k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 537.25 | 539.00 | 534.00 | 538.25 | 4,9014.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 536.75 | 539.50 | 537.00 | 537.75 | 43,39243.39k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 536.25 | 538.50 | 535.50 | 536.25 | 3,1923.19k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 536.50 | 537.50 | 533.00 | 536.50 | 19,05119.05k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 530.75 | 534.00 | 530.50 | 530.75 | 3,4243.42k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 530.75 | 532.00 | 530.50 | 530.75 | 4,8584.86k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 529.50 | 531.50 | 528.00 | 530.25 | 6,1966.20k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 531.25 | 532.50 | 529.00 | 532.25 | 2,6242.62k |