Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
99,600.00 | 99,600.00 | 99,600.00 | 99,600.00 | ||
98,200.00 | 99,800.00 | 98,000.00 | 98,200.00 | ||
99,600.00 | 99,800.00 | 99,000.00 | 99,600.00 | ||
99,200.00 | 99,400.00 | 97,600.00 | 99,200.00 | ||
98,000.00 | 99,200.00 | 98,000.00 | 98,000.00 | ||
98,400.00 | 99,800.00 | 98,400.00 | 98,400.00 | ||
99,600.00 | 100,200.00 | 99,200.00 | 99,600.00 | ||
100,983.79 | 101,600.00 | 100,000.00 | 100,983.79 | ||
101,000.00 | 101,800.00 | 99,400.00 | 101,000.00 | ||
100,600.00 | 100,600.00 | 100,000.00 | 100,600.00 | ||
101,400.00 | 101,400.00 | 100,400.00 | 101,400.00 | ||
101,200.00 | 101,800.00 | 100,800.00 | 101,200.00 | ||
101,800.00 | 101,800.00 | 100,200.00 | 101,800.00 | ||
100,400.00 | 101,200.00 | 99,800.00 | 100,400.00 | ||
100,000.00 | 101,800.00 | 100,000.00 | 100,000.00 | ||
104,000.00 | 104,200.00 | 103,600.00 | 104,000.00 | ||
104,400.00 | 105,200.00 | 104,200.00 | 104,400.00 | ||
104,600.00 | 105,600.00 | 104,400.00 | 104,600.00 |
Data delayed at least 20 minutes, as of Nov 22 2024 09:24 GMT.