Friday, September 13, 2024Fri, Sep 13, 2024 | 123.51 | 124.32 | 123.39 | 123.51 | 3838.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 123.67 | 123.75 | 123.08 | 123.67 | 111111.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 122.28 | 122.49 | 121.15 | 122.28 | 8282.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 121.56 | 122.67 | 121.22 | 121.56 | 208208.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 122.72 | 123.18 | 121.27 | 122.72 | 650650.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 120.57 | 122.21 | 120.08 | 120.57 | 5757.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 121.55 | 122.75 | 119.06 | 121.55 | 301301.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 121.60 | 121.74 | 120.61 | 121.60 | 329329.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 120.87 | 121.20 | 119.99 | 120.87 | 301301.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 119.97 | 119.97 | 119.14 | 119.97 | 7979.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 119.58 | 120.61 | 119.47 | 119.58 | 140140.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 119.06 | 119.90 | 116.75 | 119.06 | 329329.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 116.36 | 116.59 | 115.70 | 116.36 | 136136.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 115.76 | 116.11 | 115.52 | 115.76 | 8282.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 115.73 | 116.47 | 113.89 | 115.73 | 163163.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 113.03 | 113.25 | 112.64 | 113.03 | 4444.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 113.00 | 113.02 | 112.55 | 113.00 | 2727.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 112.25 | 113.07 | 112.15 | 112.25 | 345345.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 112.84 | 113.08 | 111.87 | 112.84 | 9393.00 |