Friday, November 08, 2024Fri, Nov 08, 2024 | 91.01 | 91.18 | 90.00 | 90.86 | 23,50623.51k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 89.53 | 91.58 | 89.44 | 89.78 | 56,74756.75k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 89.76 | 91.38 | 88.86 | 89.93 | 57,33057.33k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 86.71 | 87.76 | 86.26 | 86.56 | 14,67714.68k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 86.21 | 86.60 | 85.94 | 86.04 | 19,53219.53k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 85.76 | 86.58 | 85.72 | 85.89 | 24,36824.37k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 85.41 | 85.64 | 84.40 | 85.47 | 26,94726.95k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 85.62 | 86.24 | 84.76 | 85.72 | 20,95920.96k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 86.00 | 87.06 | 85.46 | 85.85 | 64,47464.47k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 83.68 | 85.90 | 83.58 | 83.76 | 65,68265.68k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 82.54 | 84.24 | 82.50 | 82.82 | 86,88186.88k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 82.69 | 83.18 | 82.28 | 82.98 | 22,53722.54k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 83.28 | 83.62 | 82.40 | 83.28 | 89,95689.96k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 83.81 | 83.86 | 82.76 | 83.81 | 14,48814.49k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 84.35 | 84.62 | 84.04 | 84.37 | 4,2964.30k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 84.37 | 84.96 | 84.14 | 84.33 | 46,59146.59k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 83.28 | 84.96 | 83.16 | 83.28 | 189,350189.35k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 83.30 | 84.18 | 82.50 | 83.09 | 42,65442.65k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 84.80 | 85.12 | 83.86 | 84.75 | 22,16322.16k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 83.68 | 84.48 | 83.62 | 83.64 | 10,75410.75k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 83.20 | 83.68 | 83.06 | 83.17 | 13,68413.68k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 83.68 | 83.92 | 83.14 | 83.53 | 29,47529.48k |