| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.56 | 7.08 | 6.56 | 7.08 | 132132.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.03 | 7.03 | 6.37 | 6.37 | 2525.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 5.73 | 7.05 | 5.73 | 7.05 | 1515.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 5.83 | 5.83 | 5.77 | 5.77 | 44.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.33 | 6.33 | 5.69 | 5.69 | 2,4542.45k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.37 | 6.37 | 6.36 | 6.36 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.82 | 5.95 | 5.82 | 5.95 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5.98 | 5.98 | 5.85 | 5.85 | 5656.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5.91 | 6.13 | 5.91 | 6.13 | 5555.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.20 | 6.20 | 5.83 | 5.83 | 88.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.75 | 6.75 | 6.51 | 6.51 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.07 | 7.07 | 6.73 | 6.73 | 2121.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 6.46 | 6.95 | 6.46 | 6.95 | 3636.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 6.45 | 6.51 | 6.45 | 6.51 | 55.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.53 | 6.54 | 6.53 | 6.54 | 22.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.79 | 6.79 | 6.46 | 6.46 | 6666.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 6.63 | 6.86 | 6.63 | 6.86 | 2020.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 7.04 | 7.04 | 6.38 | 6.38 | 102102.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 6.37 | 6.64 | 6.37 | 6.64 | 00.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 6.49 | 6.66 | 6.30 | 6.66 | 446446.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 6.08 | 6.46 | 6.08 | 6.46 | 22.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 5.89 | 6.16 | 5.89 | 6.16 | 00.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 5.70 | 5.80 | 5.70 | 5.80 | 2525.00 |
