Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.73 | 6.73 | 6.73 | 6.73 | 4343.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.10 | 7.14 | 7.10 | 7.14 | 2,0362.04k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5.88 | 7.10 | 5.88 | 7.10 | 5,4985.50k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 380380.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.39 | 6.39 | 6.39 | 6.39 | 832832.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.39 | 6.39 | 6.39 | 6.39 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | 273273.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 8585.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 7171.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.37 | 6.37 | 6.37 | 6.37 | 1,2001.20k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.91 | 6.91 | 6.91 | 6.91 | 350350.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.08 | 7.08 | 7.08 | 7.08 | 175175.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.64 | 6.64 | 6.64 | 6.64 | 1,2021.20k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.69 | 6.69 | 6.69 | 6.69 | 4444.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.71 | 6.71 | 6.71 | 6.71 | 318318.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.82 | 6.82 | 6.82 | 6.82 | 2525.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 6.82 | 6.82 | 6.82 | 6.82 | 247247.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 1,1501.15k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 260260.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 756756.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 6.09 | 6.09 | 6.09 | 6.09 | 2,3572.36k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 150150.00 |