Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.56 | 7.25 | 6.55 | 6.80 | 4,0074.01k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.03 | 7.21 | 6.37 | 6.60 | 2,7712.77k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5.73 | 7.29 | 5.71 | 7.10 | 14,86814.87k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.00 | 6.36 | 5.62 | 5.62 | 1,9781.98k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.33 | 6.63 | 5.25 | 5.85 | 7,9717.97k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.37 | 6.67 | 6.36 | 6.65 | 5,0795.08k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.82 | 6.23 | 5.81 | 6.17 | 353353.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.98 | 6.28 | 5.84 | 5.94 | 1,5671.57k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.92 | 6.23 | 5.87 | 6.11 | 745745.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.20 | 6.46 | 5.79 | 6.03 | 3,2133.21k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.75 | 6.95 | 6.23 | 6.28 | 1,8721.87k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.07 | 7.32 | 6.69 | 6.69 | 4,6674.67k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.46 | 7.30 | 6.45 | 7.13 | 1,2021.20k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.69 | 6.74 | 6.42 | 6.46 | 166166.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.55 | 6.91 | 6.50 | 6.64 | 1,8131.81k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.79 | 6.94 | 6.37 | 6.52 | 962962.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 6.63 | 7.00 | 6.49 | 6.78 | 980980.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 7.05 | 7.25 | 6.38 | 6.72 | 1,7831.78k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 6.37 | 7.22 | 6.30 | 7.22 | 2,8472.85k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 6.49 | 6.69 | 6.29 | 6.50 | 5,3375.34k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 6.08 | 6.54 | 6.06 | 6.52 | 1,1811.18k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 5.89 | 6.26 | 5.83 | 6.25 | 714714.00 |