Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.36 | 8.42 | 8.23 | 8.36 | 6,7656.77k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.21 | 8.34 | 7.99 | 8.21 | 4,4944.49k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.99 | 8.13 | 7.96 | 7.99 | 3,4623.46k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.93 | 7.98 | 7.84 | 7.93 | 6,0246.02k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.88 | 7.95 | 7.80 | 7.88 | 5,7105.71k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.75 | 7.75 | 7.55 | 7.75 | 21,33321.33k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.38 | 7.60 | 7.27 | 7.38 | 6,8086.81k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.59 | 7.78 | 7.55 | 7.59 | 8,4778.48k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.96 | 7.98 | 7.80 | 7.96 | 6,4256.43k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.81 | 7.98 | 7.71 | 7.81 | 5,8755.88k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.00 | 8.18 | 7.92 | 8.00 | 1,8191.82k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.15 | 8.42 | 8.15 | 8.15 | 2,7862.79k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.55 | 8.71 | 8.54 | 8.55 | 6,2266.23k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.73 | 8.80 | 8.70 | 8.73 | 2,9092.91k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.80 | 8.84 | 8.57 | 8.80 | 1,2721.27k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.66 | 8.75 | 8.63 | 8.66 | 1,6781.68k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.76 | 8.82 | 8.72 | 8.76 | 1,1171.12k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.83 | 9.00 | 8.82 | 8.83 | 1,9631.96k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.95 | 8.95 | 8.55 | 8.95 | 4,6664.67k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.52 | 8.70 | 8.52 | 8.52 | 596596.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 8.68 | 8.77 | 8.68 | 8.68 | 2,9322.93k |