Thursday, November 14, 2024Thu, Nov 14, 2024 | 213.20 | 213.20 | 213.20 | 213.20 | 495495.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 213.80 | 217.40 | 213.20 | 213.80 | 561561.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 221.00 | 221.00 | 214.40 | 221.00 | 2,9422.94k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 219.60 | 220.80 | 219.00 | 219.60 | 5,2915.29k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 219.40 | 221.20 | 217.20 | 219.40 | 280280.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 220.80 | 225.60 | 218.40 | 220.80 | 424424.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 215.20 | 224.00 | 215.20 | 215.20 | 2,0092.01k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 220.40 | 222.00 | 219.20 | 220.40 | 362362.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 219.80 | 222.60 | 214.60 | 219.80 | 986986.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 220.20 | 223.20 | 211.60 | 220.20 | 5,9215.92k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 218.75 | 222.80 | 218.00 | 218.75 | 862862.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 220.73 | 223.00 | 219.80 | 220.73 | 3,1413.14k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 222.88 | 224.20 | 222.40 | 222.88 | 1,2511.25k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 225.52 | 228.60 | 222.80 | 225.52 | 16,54016.54k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 224.90 | 227.40 | 222.20 | 224.90 | 1,0521.05k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 232.55 | 237.40 | 227.70 | 232.55 | 1,8931.89k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 237.79 | 241.60 | 235.40 | 237.79 | 4,1394.14k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 241.58 | 243.80 | 238.20 | 241.58 | 23,04223.04k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 240.99 | 243.40 | 238.60 | 240.99 | 437437.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 239.99 | 241.40 | 228.00 | 239.99 | 53,94053.94k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 234.96 | 235.80 | 231.00 | 234.96 | 14,29214.29k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 228.00 | 239.80 | 225.80 | 228.00 | 20,20620.21k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 266.80 | 270.80 | 266.80 | 266.80 | 441441.00 |