Friday, November 22, 2024Fri, Nov 22, 2024 | 351.50 | 351.50 | 351.50 | 351.50 | 8,3188.32k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 349.00 | 349.50 | 342.50 | 349.00 | 430430.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 345.00 | 360.00 | 340.00 | 345.00 | 298298.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 349.00 | 358.00 | 348.00 | 349.00 | 702702.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 365.00 | 365.00 | 358.50 | 365.00 | 13,50513.51k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 363.24 | 373.00 | 360.00 | 363.24 | 563563.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 393.50 | 405.50 | 381.50 | 393.50 | 471471.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 401.50 | 405.00 | 389.50 | 401.50 | 928928.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 414.00 | 418.50 | 411.00 | 414.00 | 755755.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 416.00 | 418.50 | 410.00 | 416.00 | 220220.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 410.50 | 410.50 | 403.00 | 410.50 | 167167.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 406.50 | 408.00 | 405.50 | 406.50 | 103103.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 409.50 | 412.50 | 405.50 | 409.50 | 588588.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 399.00 | 399.00 | 392.00 | 399.00 | 469469.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 394.50 | 395.50 | 388.00 | 394.50 | 409409.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 388.00 | 388.50 | 386.00 | 388.00 | 1616.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 382.00 | 391.00 | 381.50 | 382.00 | 8484.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 386.50 | 404.00 | 384.50 | 386.50 | 2,1762.18k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 409.00 | 412.00 | 408.00 | 409.00 | 143143.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 410.24 | 415.00 | 409.00 | 410.24 | 410410.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 404.50 | 409.00 | 403.83 | 404.50 | 5454.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 409.00 | 409.00 | 406.50 | 409.00 | 186186.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 409.00 | 409.50 | 403.00 | 409.00 | 116116.00 |