Friday, November 08, 2024Fri, Nov 08, 2024 | 93.70 | 93.80 | 92.77 | 93.62 | 115,612115.61k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 93.52 | 93.88 | 92.75 | 93.61 | 261,587261.59k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 95.21 | 95.71 | 93.16 | 93.58 | 165,776165.78k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 95.64 | 95.84 | 93.83 | 94.19 | 333,018333.02k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 95.15 | 96.23 | 95.00 | 95.14 | 145,919145.92k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 94.08 | 95.62 | 94.08 | 94.29 | 119,222119.22k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 94.93 | 95.07 | 93.38 | 93.47 | 254,606254.61k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 96.07 | 96.55 | 95.05 | 95.81 | 136,705136.71k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 98.10 | 98.20 | 95.57 | 96.67 | 118,619118.62k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 98.97 | 100.02 | 98.16 | 98.80 | 112,021112.02k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 97.86 | 98.81 | 97.80 | 97.72 | 159,524159.52k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 99.37 | 99.47 | 98.24 | 99.11 | 120,522120.52k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 99.29 | 99.43 | 98.59 | 99.15 | 74,51074.51k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 99.93 | 100.04 | 98.55 | 98.53 | 88,08488.08k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 100.95 | 101.16 | 100.44 | 101.06 | 472,201472.20k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 100.77 | 101.16 | 100.30 | 100.36 | 484,101484.10k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 101.02 | 101.14 | 99.89 | 101.04 | 525,915525.92k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 100.24 | 100.96 | 100.16 | 100.61 | 1,200,9091.20m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 100.34 | 100.84 | 99.82 | 100.47 | 315,902315.90k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 99.77 | 100.36 | 99.70 | 99.91 | 69,76469.76k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 98.48 | 99.61 | 98.38 | 98.48 | 866,587866.59k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 99.44 | 100.00 | 98.57 | 99.54 | 396,958396.96k |