Thursday, November 21, 2024Thu, Nov 21, 2024 | 91.65 | 91.70 | 90.77 | 91.49 | 112,591112.59k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 91.38 | 91.43 | 90.70 | 91.29 | 191,320191.32k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 91.51 | 91.68 | 90.09 | 91.37 | 82,05982.06k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 91.39 | 91.50 | 90.65 | 91.24 | 2,187,2062.19m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 91.59 | 92.03 | 91.11 | 91.46 | 320,907320.91k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 92.00 | 92.86 | 91.61 | 91.78 | 212,543212.54k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 92.29 | 92.48 | 91.42 | 92.43 | 193,912193.91k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 92.83 | 92.93 | 92.28 | 92.54 | 56,10956.11k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 93.25 | 93.61 | 93.03 | 93.28 | 87,07987.08k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 93.70 | 93.80 | 92.77 | 93.62 | 115,612115.61k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 93.52 | 93.88 | 92.75 | 93.61 | 261,587261.59k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 95.21 | 95.71 | 93.16 | 93.58 | 165,776165.78k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 95.64 | 95.84 | 93.83 | 94.19 | 333,018333.02k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 95.15 | 96.23 | 95.00 | 95.14 | 145,919145.92k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 94.08 | 95.62 | 94.08 | 94.29 | 119,222119.22k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 94.93 | 95.07 | 93.38 | 93.47 | 254,606254.61k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 96.07 | 96.55 | 95.05 | 95.81 | 136,705136.71k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 98.10 | 98.20 | 95.57 | 96.67 | 118,619118.62k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 98.97 | 100.02 | 98.16 | 98.80 | 112,021112.02k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 97.86 | 98.81 | 97.80 | 97.72 | 159,524159.52k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 99.37 | 99.47 | 98.24 | 99.11 | 120,522120.52k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 99.29 | 99.43 | 98.59 | 99.15 | 74,51074.51k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 99.93 | 100.04 | 98.55 | 98.53 | 88,08488.08k |