Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | ||
1,750.00 | 1,750.00 | 1,740.00 | 1,750.00 | ||
1,750.00 | 1,755.00 | 1,745.00 | 1,750.00 | ||
1,750.00 | 1,760.00 | 1,750.00 | 1,750.00 | ||
1,755.00 | 1,760.00 | 1,745.00 | 1,755.00 | ||
1,760.00 | 1,780.00 | 1,745.00 | 1,760.00 | ||
1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | ||
1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | ||
1,774.99 | 1,775.00 | 1,770.00 | 1,774.99 | ||
1,735.00 | 1,735.00 | 1,725.00 | 1,735.00 | ||
1,730.00 | 1,730.00 | 1,725.00 | 1,730.00 | ||
1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | ||
1,740.00 | 1,740.00 | 1,730.00 | 1,740.00 |
Data delayed at least 15 minutes, as of Nov 08 2024 14:40 GMT.