Friday, November 22, 2024Fri, Nov 22, 2024 | 630.25 | 633.00 | 633.00 | 633.00 | 3838.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 630.75 | 630.50 | 625.00 | 630.25 | 373373.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 633.75 | 635.50 | 626.25 | 633.75 | 373373.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 636.75 | 638.00 | 624.00 | 628.00 | 227227.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 636.75 | 644.00 | 627.50 | 635.25 | 714714.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 636.75 | 640.00 | 635.00 | 637.25 | 2,1922.19k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 642.50 | 643.00 | 638.00 | 644.50 | 545545.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 647.00 | 648.00 | 636.00 | 636.25 | 754754.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 650.75 | 655.00 | 647.50 | 649.50 | 224224.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 656.25 | 661.00 | 653.50 | 655.25 | 270270.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 664.00 | 665.00 | 651.50 | 660.00 | 271271.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 662.50 | 668.00 | 661.00 | 662.00 | 479479.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 680.00 | 685.00 | 659.25 | 661.50 | 461461.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 675.75 | 676.00 | 668.00 | 675.75 | 149149.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 674.75 | 677.50 | 673.00 | 674.75 | 9494.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 665.00 | 677.00 | 669.50 | 674.25 | 138138.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 663.00 | 664.50 | 658.50 | 660.00 | 146146.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 678.75 | 680.00 | 660.00 | 668.50 | 226226.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 684.50 | 687.00 | 680.00 | 685.50 | 317317.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 681.00 | 686.50 | 679.50 | 682.50 | 8383.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 681.50 | 679.00 | 673.50 | 677.75 | 6767.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 681.00 | 684.00 | 675.50 | 682.00 | 3636.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 688.50 | 691.50 | 678.50 | 679.25 | 243243.00 |