Thursday, September 19, 2024Thu, Sep 19, 2024 | 137.78 | 137.78 | 137.78 | 137.78 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 137.06 | 137.06 | 137.06 | 137.06 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 133.76 | 133.76 | 133.76 | 133.76 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 132.12 | 132.12 | 132.12 | 132.12 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 129.34 | 129.34 | 129.34 | 129.34 | 99.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 128.28 | 128.28 | 128.28 | 128.28 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 125.64 | 125.64 | 125.64 | 125.64 | 1010.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 126.40 | 126.40 | 126.40 | 126.40 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 123.80 | 123.80 | 123.80 | 123.80 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 126.46 | 126.46 | 126.46 | 126.46 | 1111.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 126.64 | 126.64 | 126.64 | 126.64 | 9191.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 128.00 | 128.00 | 128.00 | 128.00 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 131.88 | 131.88 | 131.88 | 131.88 | 3232.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 131.92 | 131.92 | 131.92 | 131.92 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 129.86 | 129.86 | 129.86 | 129.86 | 240240.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 130.10 | 130.10 | 130.10 | 130.10 | 4040.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 130.66 | 130.66 | 130.66 | 130.66 | 5050.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 131.10 | 131.10 | 131.10 | 131.10 | 400400.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 132.08 | 132.08 | 132.08 | 132.08 | 154154.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 128.60 | 128.60 | 128.60 | 128.60 | 200200.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 129.20 | 129.20 | 129.20 | 129.20 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 129.66 | 129.66 | 129.66 | 129.66 | 00.00 |