Thursday, September 19, 2024Thu, Sep 19, 2024 | 137.60 | 140.74 | 136.46 | 140.04 | 7575.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 137.06 | 138.26 | 136.26 | 137.16 | 22.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 133.76 | 138.46 | 133.10 | 137.66 | 3131.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 132.14 | 133.66 | 130.74 | 133.66 | 7676.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 129.34 | 133.22 | 128.74 | 132.56 | 2020.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 128.22 | 129.66 | 127.64 | 129.66 | 11.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 125.64 | 128.10 | 125.26 | 127.62 | 55.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 126.42 | 127.52 | 125.70 | 127.14 | 5454.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 123.80 | 128.20 | 123.40 | 127.44 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 126.44 | 126.58 | 122.64 | 123.42 | 1616.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 126.64 | 127.96 | 125.90 | 126.60 | 7979.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 128.00 | 128.04 | 126.92 | 127.08 | 529529.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 131.86 | 132.88 | 128.12 | 128.12 | 4141.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 131.92 | 132.80 | 131.00 | 131.70 | 2626.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 129.86 | 131.36 | 127.60 | 131.36 | 244244.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 130.10 | 132.04 | 129.70 | 130.20 | 4343.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 130.66 | 131.80 | 130.06 | 130.86 | 8181.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 131.08 | 131.88 | 130.52 | 130.54 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 130.98 | 132.42 | 130.20 | 131.34 | 631631.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 128.58 | 131.40 | 128.18 | 131.04 | 2020.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 129.18 | 129.80 | 128.64 | 129.26 | 200200.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 129.66 | 129.76 | 128.68 | 129.00 | 3535.00 |