Friday, November 22, 2024Fri, Nov 22, 2024 | 165.92 | 167.72 | 165.92 | 167.72 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 161.94 | 166.96 | 161.74 | 166.96 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 160.02 | 161.88 | 160.02 | 161.88 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 157.06 | 159.50 | 156.44 | 159.50 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 157.54 | 158.12 | 156.92 | 157.12 | 1515.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 158.26 | 158.94 | 157.96 | 158.28 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 157.26 | 158.72 | 157.26 | 158.72 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 159.52 | 159.52 | 157.52 | 159.02 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 159.72 | 160.32 | 159.68 | 159.92 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 157.90 | 162.10 | 157.90 | 161.14 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 154.88 | 159.54 | 154.66 | 159.54 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 159.38 | 159.38 | 156.06 | 156.06 | 154154.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 155.08 | 162.44 | 155.08 | 157.32 | 154154.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 145.80 | 149.22 | 144.76 | 147.96 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 147.38 | 147.42 | 145.90 | 145.90 | 4444.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 152.82 | 153.54 | 149.64 | 149.64 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 153.70 | 154.32 | 153.14 | 154.32 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 156.24 | 156.60 | 155.80 | 155.80 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 156.78 | 158.14 | 156.34 | 157.66 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 156.54 | 157.76 | 156.54 | 157.60 | 5050.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 156.52 | 157.66 | 155.74 | 155.74 | 200200.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 153.60 | 156.82 | 153.52 | 156.82 | 8080.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 153.60 | 156.56 | 153.60 | 154.28 | 00.00 |