Friday, November 22, 2024Fri, Nov 22, 2024 | 166.44 | 166.44 | 166.44 | 166.44 | 4040.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 162.22 | 165.02 | 162.22 | 165.02 | 9090.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 160.10 | 164.26 | 160.10 | 164.26 | 163163.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 157.36 | 157.36 | 157.36 | 157.36 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 157.80 | 159.12 | 157.80 | 159.12 | 460460.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 159.34 | 159.34 | 158.50 | 158.50 | 524524.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 158.14 | 158.14 | 158.14 | 158.14 | 146146.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 160.08 | 160.08 | 160.08 | 160.08 | 713713.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 160.60 | 160.60 | 160.60 | 160.60 | 4040.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 158.20 | 162.92 | 158.20 | 162.92 | 1,0351.04k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 155.66 | 155.66 | 155.66 | 155.66 | 273273.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 8282.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 154.34 | 160.92 | 154.34 | 160.92 | 104104.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 146.38 | 146.38 | 146.38 | 146.38 | 3030.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 148.54 | 148.54 | 147.14 | 147.14 | 8585.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 153.84 | 153.84 | 153.84 | 153.84 | 4545.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 155.18 | 155.18 | 154.50 | 154.50 | 9494.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 156.92 | 156.92 | 156.92 | 156.92 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 157.74 | 157.74 | 157.74 | 157.74 | 331331.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 157.52 | 158.00 | 157.52 | 158.00 | 274274.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 157.38 | 157.38 | 157.38 | 157.38 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 155.02 | 155.02 | 155.02 | 155.02 | 313313.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 154.46 | 155.44 | 154.46 | 155.44 | 4646.00 |