Thursday, November 21, 2024Thu, Nov 21, 2024 | 162.26 | 167.50 | 162.26 | 167.50 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 160.46 | 162.60 | 160.46 | 162.06 | 1010.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 157.32 | 157.32 | 157.32 | 157.32 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 158.02 | 158.02 | 158.02 | 158.02 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 158.68 | 158.68 | 158.38 | 158.62 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 157.72 | 160.02 | 157.72 | 160.02 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 160.02 | 160.02 | 158.04 | 158.04 | 2020.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 160.18 | 160.18 | 160.02 | 160.02 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 158.58 | 164.30 | 158.58 | 160.52 | 130130.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 155.36 | 158.32 | 155.36 | 158.32 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 159.82 | 159.82 | 155.88 | 155.88 | 7070.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 156.14 | 163.78 | 156.14 | 160.48 | 7070.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 146.22 | 149.34 | 146.22 | 149.34 | 6969.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 148.16 | 148.16 | 145.76 | 146.02 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 153.24 | 153.24 | 149.66 | 149.66 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 155.02 | 155.02 | 154.46 | 154.46 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 156.72 | 156.72 | 155.68 | 155.68 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 157.28 | 158.20 | 157.28 | 158.20 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 158.02 | 158.52 | 158.02 | 158.16 | 620620.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 157.04 | 159.50 | 156.00 | 156.12 | 3030.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 154.18 | 156.78 | 154.18 | 156.78 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 154.04 | 154.72 | 154.04 | 154.72 | 398398.00 |