Thursday, September 19, 2024Thu, Sep 19, 2024 | 136.96 | 140.08 | 136.96 | 140.04 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 136.92 | 137.16 | 136.88 | 136.88 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 133.52 | 137.76 | 133.52 | 136.66 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 131.52 | 133.66 | 131.52 | 133.30 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 129.10 | 132.40 | 129.10 | 132.40 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 128.08 | 129.40 | 128.08 | 129.28 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 125.64 | 127.64 | 125.64 | 127.64 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 125.96 | 127.40 | 125.96 | 127.40 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 123.86 | 127.16 | 123.86 | 127.16 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 126.34 | 126.34 | 122.64 | 123.52 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 126.46 | 126.54 | 126.44 | 126.44 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 127.40 | 127.40 | 127.12 | 127.12 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 131.48 | 131.48 | 128.12 | 128.12 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 131.70 | 131.70 | 131.70 | 131.70 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 129.84 | 129.84 | 129.84 | 129.84 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 130.10 | 131.14 | 130.10 | 130.20 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 130.52 | 130.82 | 130.24 | 130.24 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 130.92 | 131.84 | 130.54 | 130.54 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 132.32 | 132.32 | 130.20 | 131.08 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 128.60 | 130.44 | 128.60 | 130.44 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 129.02 | 129.66 | 129.02 | 129.66 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 129.60 | 129.60 | 128.74 | 128.92 | 00.00 |