Thursday, September 19, 2024Thu, Sep 19, 2024 | 475.00 | 475.00 | 474.00 | 475.00 | 1818.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 471.00 | 471.00 | 470.00 | 471.00 | 1212.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 470.00 | 470.00 | 470.00 | 470.00 | 55.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 464.00 | 464.00 | 463.00 | 464.00 | 1616.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 464.00 | 464.00 | 464.00 | 464.00 | 44.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 459.00 | 459.00 | 459.00 | 459.00 | 5050.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 453.00 | 458.00 | 452.00 | 453.00 | 7676.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 456.00 | 456.00 | 456.00 | 456.00 | 2525.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 458.00 | 462.00 | 458.00 | 458.00 | 7373.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 452.00 | 455.00 | 452.00 | 452.00 | 7474.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 458.00 | 458.00 | 456.00 | 458.00 | 160160.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 461.00 | 461.00 | 461.00 | 461.00 | 3030.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 462.00 | 462.00 | 462.00 | 462.00 | 1717.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 456.00 | 456.00 | 456.00 | 456.00 | 77.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 454.00 | 454.00 | 450.00 | 454.00 | 111111.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 453.00 | 459.00 | 452.00 | 453.00 | 301301.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 451.00 | 451.00 | 451.00 | 451.00 | 3939.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 452.00 | 452.00 | 450.00 | 452.00 | 1313.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 445.00 | 445.00 | 445.00 | 445.00 | 211211.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 445.00 | 445.00 | 445.00 | 445.00 | 66.00 |