Friday, November 22, 2024Fri, Nov 22, 2024 | 41.10 | 41.30 | 40.85 | 41.10 | 462462.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 40.45 | 40.45 | 40.15 | 40.45 | 245245.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 40.51 | 40.51 | 40.30 | 40.51 | 2,7192.72k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 39.60 | 39.60 | 39.40 | 39.60 | 155155.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 39.65 | 40.15 | 39.65 | 39.65 | 400400.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 40.05 | 40.30 | 39.80 | 40.05 | 1,5291.53k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 40.70 | 40.75 | 40.58 | 40.70 | 2,5942.59k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 40.90 | 41.10 | 40.75 | 40.90 | 1,6071.61k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 41.35 | 41.55 | 41.15 | 41.35 | 507507.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 41.99 | 42.45 | 41.95 | 41.99 | 3,9954.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 42.15 | 42.25 | 42.10 | 42.15 | 2727.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 42.80 | 42.80 | 42.70 | 42.80 | 1414.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 42.75 | 43.60 | 42.75 | 42.75 | 1,3081.31k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 42.75 | 43.65 | 42.75 | 42.75 | 9393.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 43.60 | 43.90 | 43.40 | 43.60 | 449449.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 43.55 | 43.55 | 43.00 | 43.55 | 544544.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 42.60 | 43.30 | 42.38 | 42.60 | 1,1411.14k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 43.10 | 43.40 | 43.05 | 43.10 | 415415.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 43.95 | 44.40 | 43.70 | 43.95 | 884884.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 44.75 | 44.85 | 44.30 | 44.75 | 946946.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 44.70 | 44.80 | 43.85 | 44.70 | 547547.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 44.45 | 44.60 | 44.10 | 44.45 | 389389.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 45.13 | 45.13 | 44.80 | 45.13 | 9393.00 |