Friday, November 22, 2024Fri, Nov 22, 2024 | 68.15 | 68.15 | 68.15 | 68.15 | 2,2152.22k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 69.80 | 69.80 | 67.45 | 69.80 | 3,3443.34k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 68.45 | 68.63 | 65.80 | 68.45 | 1,7711.77k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 67.60 | 68.70 | 67.10 | 67.60 | 1,2811.28k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 68.15 | 68.65 | 67.60 | 68.15 | 1,2311.23k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 69.90 | 71.20 | 68.85 | 69.90 | 11,52011.52k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 72.70 | 73.65 | 72.30 | 72.70 | 762762.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 73.65 | 74.45 | 73.35 | 73.65 | 378378.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 75.20 | 76.30 | 74.65 | 75.20 | 29,13129.13k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 76.50 | 77.40 | 76.15 | 76.50 | 727727.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 76.00 | 76.40 | 75.70 | 76.00 | 817817.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 76.10 | 76.65 | 75.20 | 76.10 | 2,0132.01k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 75.60 | 76.15 | 74.55 | 75.60 | 7,9407.94k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 74.60 | 75.00 | 74.00 | 74.60 | 2,0212.02k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 73.72 | 75.00 | 72.35 | 73.72 | 2,9772.98k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 69.89 | 70.15 | 68.45 | 69.89 | 277277.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 68.50 | 68.95 | 68.20 | 68.50 | 29,87329.87k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 69.32 | 70.45 | 68.40 | 69.32 | 623623.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 70.99 | 72.33 | 70.00 | 70.99 | 706706.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 70.99 | 71.40 | 69.95 | 70.99 | 1,9771.98k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 69.82 | 70.10 | 69.35 | 69.82 | 2,1772.18k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 69.83 | 70.20 | 69.20 | 69.83 | 861861.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 69.13 | 69.60 | 68.20 | 69.13 | 517517.00 |