Thursday, September 19, 2024Thu, Sep 19, 2024 | 87.30 | 87.30 | 87.30 | 87.30 | 758758.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 86.90 | 87.20 | 86.60 | 86.90 | 852852.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 87.27 | 87.70 | 87.00 | 87.27 | 1,3701.37k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 86.60 | 87.10 | 86.20 | 86.60 | 504504.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 86.80 | 87.00 | 86.40 | 86.80 | 526526.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 85.53 | 85.90 | 85.00 | 85.53 | 1,0351.04k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 84.40 | 84.50 | 83.50 | 84.40 | 725725.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 84.60 | 84.90 | 84.30 | 84.60 | 295295.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 84.20 | 84.90 | 83.80 | 84.20 | 128128.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 84.70 | 84.80 | 82.60 | 84.70 | 746746.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 83.70 | 85.70 | 83.70 | 83.70 | 2,3692.37k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 85.40 | 86.40 | 84.30 | 85.40 | 3,1473.15k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 86.14 | 87.20 | 86.00 | 86.14 | 228228.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 86.50 | 87.00 | 85.70 | 86.50 | 199199.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 86.55 | 87.00 | 86.00 | 86.55 | 526526.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 84.90 | 85.80 | 84.50 | 84.90 | 248248.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 84.20 | 84.90 | 84.20 | 84.20 | 376376.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 84.80 | 84.80 | 83.60 | 84.80 | 1,2551.26k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 84.74 | 85.00 | 84.50 | 84.74 | 716716.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 84.40 | 84.60 | 82.70 | 84.40 | 1,4041.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 81.90 | 82.30 | 81.90 | 81.90 | 1,0981.10k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 82.94 | 83.30 | 81.60 | 82.94 | 1,6861.69k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 82.80 | 84.00 | 79.20 | 82.80 | 2,3752.38k |