Wednesday, September 18, 2024Wed, Sep 18, 2024 | 27.95 | 28.10 | 27.62 | 27.95 | 44,39744.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 27.75 | 27.98 | 27.18 | 27.75 | 26,05726.06k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 27.13 | 27.32 | 26.96 | 27.13 | 77,57177.57k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 27.09 | 27.30 | 26.82 | 27.09 | 241,369241.37k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 26.78 | 27.04 | 26.58 | 26.78 | 109,529109.53k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 26.73 | 26.94 | 26.48 | 26.73 | 76,92376.92k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 26.89 | 27.63 | 26.56 | 26.89 | 197,764197.76k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 27.50 | 27.62 | 27.40 | 27.50 | 53,95053.95k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 27.88 | 28.50 | 27.32 | 27.88 | 12,95112.95k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 28.76 | 29.10 | 28.46 | 28.76 | 17,31517.32k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 28.35 | 28.50 | 28.22 | 28.35 | 47,30847.31k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 28.73 | 29.02 | 28.58 | 28.73 | 25,74825.75k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 28.80 | 29.52 | 28.52 | 28.80 | 6,4116.41k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 28.84 | 29.40 | 28.84 | 28.84 | 17,71717.72k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 28.98 | 29.28 | 28.98 | 28.98 | 7,6977.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 29.22 | 29.26 | 29.10 | 29.22 | 75,92975.93k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 29.18 | 29.40 | 29.12 | 29.18 | 18,51018.51k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 29.15 | 29.28 | 29.04 | 29.15 | 1,035,6791.04m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 28.92 | 29.18 | 28.86 | 28.92 | 11,00011.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 28.90 | 29.12 | 28.40 | 28.90 | 146,427146.43k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 28.36 | 28.50 | 28.19 | 28.36 | 20,30920.31k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 28.24 | 28.68 | 28.12 | 28.24 | 117,632117.63k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 28.44 | 28.62 | 28.24 | 28.44 | 7,5677.57k |