Friday, November 22, 2024Fri, Nov 22, 2024 | 22.96 | 22.96 | 22.96 | 22.96 | 95,00795.01k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 23.20 | 23.70 | 22.76 | 23.20 | 220,949220.95k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 23.44 | 23.84 | 23.32 | 23.44 | 17,90517.91k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 23.60 | 23.96 | 23.32 | 23.60 | 19,50119.50k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 23.95 | 24.40 | 23.88 | 23.95 | 635,268635.27k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 24.07 | 24.26 | 23.68 | 24.07 | 269,691269.69k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 23.86 | 23.94 | 23.28 | 23.86 | 41,80241.80k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 23.82 | 24.00 | 23.58 | 23.82 | 76,09276.09k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 23.98 | 24.46 | 23.96 | 23.98 | 59,00259.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 25.26 | 25.34 | 24.98 | 25.26 | 15,46115.46k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 24.80 | 25.34 | 24.80 | 24.80 | 38,45438.45k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 25.52 | 26.06 | 25.26 | 25.52 | 34,11034.11k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 25.83 | 26.48 | 25.16 | 25.83 | 80,19780.20k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 24.75 | 26.24 | 24.02 | 24.75 | 431,656431.66k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 27.18 | 27.40 | 27.00 | 27.18 | 108,372108.37k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 27.16 | 27.22 | 26.98 | 27.16 | 34,61534.62k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 27.06 | 27.26 | 26.94 | 27.06 | 93,70393.70k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 27.36 | 27.58 | 27.20 | 27.36 | 70,54170.54k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 27.82 | 28.26 | 27.52 | 27.82 | 112,096112.10k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 27.98 | 28.24 | 27.68 | 27.98 | 303,028303.03k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 28.05 | 28.12 | 27.78 | 28.05 | 56,85356.85k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 28.20 | 28.30 | 27.82 | 28.20 | 438,713438.71k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 28.08 | 28.64 | 27.76 | 28.08 | 95,79995.80k |