Friday, November 22, 2024Fri, Nov 22, 2024 | 654.00 | 654.00 | 654.00 | 654.00 | 648648.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 670.00 | 676.50 | 658.00 | 670.00 | 542542.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 672.00 | 672.00 | 658.00 | 672.00 | 277277.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 636.00 | 641.00 | 625.00 | 636.00 | 7474.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 641.00 | 642.00 | 635.00 | 641.00 | 155155.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 640.00 | 650.00 | 640.00 | 640.00 | 4545.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 651.00 | 654.00 | 647.00 | 651.00 | 600600.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 628.00 | 638.00 | 628.00 | 628.00 | 802802.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 636.00 | 647.00 | 636.00 | 636.00 | 8282.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 652.00 | 657.00 | 649.00 | 652.00 | 8383.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 651.00 | 655.00 | 651.00 | 651.00 | 170170.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 660.00 | 661.00 | 657.00 | 660.00 | 6565.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 651.00 | 660.00 | 640.00 | 651.00 | 204204.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 642.00 | 648.00 | 629.00 | 642.00 | 150150.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 635.00 | 642.00 | 635.00 | 635.00 | 6767.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 639.00 | 639.00 | 633.00 | 639.00 | 8787.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 635.00 | 638.00 | 627.00 | 635.00 | 206206.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 636.00 | 651.00 | 635.00 | 636.00 | 103103.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 650.00 | 653.00 | 648.00 | 650.00 | 8484.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 636.00 | 636.00 | 629.00 | 636.00 | 188188.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 629.00 | 632.00 | 622.00 | 629.00 | 159159.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 637.00 | 641.00 | 637.00 | 637.00 | 625625.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 641.00 | 643.00 | 640.00 | 641.00 | 2020.00 |