Wednesday, September 18, 2024Wed, Sep 18, 2024 | 62.30 | 62.30 | 62.30 | 62.30 | 595595.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 62.60 | 62.70 | 62.40 | 62.60 | 2,2212.22k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 62.60 | 63.00 | 62.60 | 62.60 | 618618.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 62.50 | 62.50 | 62.30 | 62.50 | 450450.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 61.80 | 62.10 | 61.70 | 61.80 | 1,0621.06k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 60.88 | 61.20 | 60.80 | 60.88 | 1,1181.12k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 60.90 | 60.90 | 60.60 | 60.90 | 322322.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 62.00 | 62.80 | 61.80 | 62.00 | 575575.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 62.70 | 63.40 | 62.70 | 62.70 | 568568.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 63.80 | 64.60 | 63.80 | 63.80 | 426426.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 64.60 | 65.00 | 64.60 | 64.60 | 111111.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 65.30 | 65.70 | 65.30 | 65.30 | 163163.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 65.70 | 65.70 | 65.50 | 65.70 | 151151.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 65.70 | 65.70 | 65.30 | 65.70 | 66.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 65.20 | 65.30 | 65.10 | 65.20 | 290290.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 64.50 | 64.50 | 64.40 | 64.50 | 3,4943.49k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 65.10 | 65.50 | 65.10 | 65.10 | 1,9401.94k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 64.80 | 64.80 | 64.30 | 64.80 | 490490.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 66.00 | 66.20 | 66.00 | 66.00 | 467467.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 66.20 | 66.50 | 66.20 | 66.20 | 166166.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 66.20 | 66.50 | 66.20 | 66.20 | 513513.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 66.40 | 66.80 | 66.10 | 66.40 | 403403.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 66.30 | 66.90 | 66.30 | 66.30 | 111111.00 |