Thursday, September 19, 2024Thu, Sep 19, 2024 | 244.00 | 246.20 | 241.20 | 244.40 | 6,5986.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 241.00 | 245.40 | 242.20 | 242.70 | 904904.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 241.60 | 243.40 | 241.20 | 242.30 | 1,8221.82k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 239.30 | 242.80 | 241.40 | 242.30 | 640640.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 242.50 | 243.60 | 241.40 | 242.50 | 36,57036.57k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 236.80 | 242.40 | 239.60 | 240.60 | 853853.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 238.30 | 240.60 | 237.60 | 238.30 | 1,1851.19k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 239.70 | 241.60 | 236.60 | 239.50 | 7,7857.79k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 235.70 | 239.80 | 234.60 | 234.30 | 693693.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 234.90 | 237.00 | 233.00 | 234.10 | 2,7502.75k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 233.60 | 234.80 | 233.20 | 234.10 | 1,8921.89k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 236.80 | 237.00 | 234.40 | 236.40 | 13,67413.67k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 233.40 | 242.20 | 237.40 | 242.10 | 4,6924.69k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 236.00 | 237.80 | 234.60 | 236.20 | 664664.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 231.50 | 236.20 | 234.60 | 235.30 | 4,2734.27k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 232.00 | 235.20 | 232.20 | 231.50 | 1,5721.57k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 232.60 | 232.60 | 229.40 | 230.10 | 35,47335.47k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 230.10 | 230.60 | 225.20 | 230.10 | 3,1143.11k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 236.00 | 236.40 | 234.40 | 236.00 | 571571.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 233.20 | 235.80 | 234.20 | 234.10 | 443443.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 232.80 | 234.60 | 228.00 | 232.60 | 10,84010.84k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 231.30 | 232.60 | 231.20 | 231.50 | 19,12519.13k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 231.50 | 233.80 | 231.80 | 232.40 | 18,28418.28k |